CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2023
4.48
 7,800 4.48 4.49 4.39 0 0 0
03/03/2023
4.48
 11,800 4.48 4.49 4.33 0 0 0
02/03/2023
4.49
 4,200 4.48 4.52 4.33 0 0 0
01/03/2023
4.49
 6,300 4.49 4.49 4.32 0 0 0
28/02/2023
4.49
 52,200 4.48 4.56 4.30 0 0 0
27/02/2023
4.48
 16,700 4.45 4.60 4.40 0 0 0
24/02/2023
4.45
 5,200 4.35 4.50 4.30 0 0 0
23/02/2023
4.27
 48,100 4.59 4.59 4.27 0 0 0
22/02/2023
4.59
 23,300 4.60 4.60 4.47 0 0 0
21/02/2023
4.60
 26,700 4.60 4.77 4.50 0 0 0
20/02/2023
4.60
 25,600 4.66 4.74 4.60 0 0 0
17/02/2023
4.66
 70,100 4.55 4.69 4.55 0 0 0
16/02/2023
4.55
 66,500 4.75 4.75 4.55 0 0 0
15/02/2023
4.75
 9,600 4.76 4.80 4.57 0 0 0
14/02/2023
4.76
 59,100 4.52 4.79 4.52 0 0 0
13/02/2023
4.52
 47,500 4.85 4.85 4.52 0 0 0
10/02/2023
4.85
 34,200 4.90 5 4.68 0 0 0
09/02/2023
4.91
 107,300 4.81 4.98 4.69 0 0 0
08/02/2023
4.98
 56,000 4.91 5.04 4.71 0 0 0
07/02/2023
4.93
 24,300 5.01 5.10 4.80 0 0 0
06/02/2023
5.03
 22,200 4.77 5.14 4.77 0 0 0
03/02/2023
5.07
 101,500 5.07 5.07 4.72 0 0 0
02/02/2023
5.07
 63,400 5.36 5.45 4.99 0 0 0
01/02/2023
5.36
 46,300 5.20 5.50 5 0 0 0
31/01/2023
5.20
 273,700 5.01 5.20 4.66 0 0 0
30/01/2023
5.01
 42,800 5 5.09 4.90 0 0 0
27/01/2023
4.95
 44,600 4.80 5 4.80 0 0 0
19/01/2023
4.80
 28,900 4.80 4.80 4.60 0 0 0
18/01/2023
4.74
 32,500 4.78 4.84 4.59 0 0 0
17/01/2023
4.78
 12,800 4.78 4.81 4.69 0 0 0
16/01/2023
4.79
 4,800 4.84 4.84 4.79 0 0 0
13/01/2023
4.80
 9,300 4.82 4.86 4.70 0 0 0
12/01/2023
4.82
 19,300 4.85 4.86 4.70 0 0 0
11/01/2023
4.86
 11,200 4.85 4.89 4.75 0 0 0
10/01/2023
4.86
 22,400 4.98 4.98 4.70 0 0 0
09/01/2023
5
 78,000 5.07 5.08 4.80 0 0 0
06/01/2023
5.09
 47,300 5.11 5.13 4.90 0 0 0
05/01/2023
5.12
 12,100 5.10 5.14 5 0 0 0
04/01/2023
5.10
 41,100 5.18 5.18 4.97 0 0 0
03/01/2023
5.18
 39,400 5.12 5.19 4.91 0 0 0
30/12/2022
5.12
 38,000 5.11 5.14 4.81 0 0 0
29/12/2022
5.11
 21,600 5.14 5.15 4.89 0 0 0
28/12/2022
5.16
 3,600 5.17 5.17 5.10 0 0 0
27/12/2022
5.17
 45,500 5.08 5.20 4.82 0 0 0
26/12/2022
5.09
 17,400 5.10 5.10 4.88 0 0 0
23/12/2022
5.10
 27,500 5.19 5.19 4.86 0 0 0
22/12/2022
5.19
 25,700 5.20 5.28 5 0 0 0
21/12/2022
5.20
 71,600 5.20 5.49 4.84 0 0 0
20/12/2022
5.20
 69,800 5.19 5.38 4.85 0 0 0
19/12/2022
5.19
 77,100 5.58 5.58 5.19 0 0 0
16/12/2022
5.58
 14,700 5.54 5.65 5.30 0 0 0
15/12/2022
5.55
 122,000 5.66 5.67 5.28 0 0 0
14/12/2022
5.67
 11,600 5.84 5.85 5.50 0 0 0
13/12/2022
5.75
 54,600 5.69 5.80 5.57 0 0 0
12/12/2022
5.45
 33,100 5.37 5.45 5.37 0 0 0
09/12/2022
5.10
 62,300 5.39 5.59 5.10 0 0 0
08/12/2022
5.38
 87,400 5.90 5.90 5.38 0 0 0
07/12/2022
5.78
 73,400 5.98 6.19 5.57 0 0 0
06/12/2022
5.98
 65,100 6.10 6.69 5.98 0 0 0
05/12/2022
6.43
 73,600 6.91 7.10 6.43 0 0 0
02/12/2022
6.91
 58,000 6.99 7 6.51 0 0 0
01/12/2022
6.99
 92,500 6.84 7.30 6.37 0 0 0
30/11/2022
6.84
 45,300 6.64 7 6.18 0 0 0
29/11/2022
6.64
 55,000 6.28 6.70 5.90 0 0 0
28/11/2022
6.28
 59,900 5.89 6.30 5.60 0 0 0
25/11/2022
5.89
 21,300 5.71 6 5.35 0 0 0
24/11/2022
5.71
 56,100 6.11 6.12 5.71 0 0 0
23/11/2022
6.13
 58,900 6.28 6.40 5.86 0 0 0
22/11/2022
6.30
 40,800 6.30 6.55 5.86 0 0 0
21/11/2022
6.30
 25,800 6 6.30 5.62 0 0 0
18/11/2022
6
 34,000 5.84 6.23 5.44 0 0 0
17/11/2022
5.84
 21,700 5.46 5.86 5.20 0 0 0
16/11/2022
5.48
 99,200 5.46 5.48 5.10 0 0 0
15/11/2022
5.48
 19,600 5.67 5.74 5.27 0 0 0
14/11/2022
5.66
 29,900 5.69 6 5.30 0 0 0
11/11/2022
5.69
 51,100 5.70 5.96 5.31 0 0 0
10/11/2022
5.70
 43,600 5.75 6.10 5.38 0 0 0
09/11/2022
5.78
 28,600 5.60 5.80 5.30 0 0 0
08/11/2022
5.50
 48,600 5.39 5.75 5.02 0 0 0
07/11/2022
5.39
 66,900 5.79 6.18 5.39 0 0 0
04/11/2022
5.81
 75,800 5.76 6.08 5.69 0 0 0
03/11/2022
6.11
 24,400 6.54 6.54 6.11 0 0 0
02/11/2022
6.56
 31,400 6.88 6.88 6.40 0 0 0
01/11/2022
6.88
 82,700 7.08 7.08 6.60 0 0 0
31/10/2022
7.09
 34,400 7.29 7.30 6.87 0 0 0
28/10/2022
7.38
 11,800 7.48 7.48 6.96 0 0 0
27/10/2022
7.48
 57,600 7.56 7.57 7.05 0 0 0
26/10/2022
7.57
 4,400 7.54 7.79 7.02 0 0 0
25/10/2022
7.54
 90,100 7.78 7.78 7.25 0 0 0
24/10/2022
7.79
 2,800 7.90 7.90 7.46 0 0 0
21/10/2022
7.90
 21,500 7.90 8.39 7.39 0 0 0
20/10/2022
7.90
 26,000 7.66 8.08 7.15 9,200 0 0.1
19/10/2022
7.66
 20,600 7.36 7.77 6.98 0 0 0
18/10/2022
7.36
 73,800 6.88 7.36 6.88 0 0 0
17/10/2022
6.88
 28,000 6.46 6.90 6.46 0 0 0
14/10/2022
6.46
 90,200 6.17 6.50 6.17 0 0 0
13/10/2022
6.17
 151,100 5.56 6.20 5.56 0 0 0
12/10/2022
5.90
 22,500 5.90 5.98 5.70 0 0 0
11/10/2022
5.90
 74,000 6.25 6.25 5.82 28,900 0 0.2
10/10/2022
6.25
 24,800 6.71 6.95 6.25 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc