| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
7.50 | 43.10% | 58,054 | 0 | 0 |
16.90
26.90
24.90
|
|
2 tháng
(2024-09-23) |
12.70 | 104.10% | 84,564 | 0 | 0 |
10.60
26.90
24.90
|
|
3 tháng
(2024-08-26) |
11.60 | 87.22% | 127,517 | 0 | 0 |
10.60
26.90
24.90
|
|
6 tháng
(2024-05-27) |
8.80 | 54.66% | 274,339 | 0 | 0 |
10.60
26.90
24.90
|
|
12 tháng
(2023-11-28) |
15 | 151.52% | 1,312,804 | 0 | 0 |
8.40
26.90
24.90
|
|
24 tháng
(2022-12-05) |
19.30 | 344.64% | 2,740,807 | 0 | 0 |
3.60
26.90
24.90
|
|
36 tháng
(2021-12-08) |
15.90 | 176.67% | 5,805,814 | 0 | 0 |
3.60
26.90
24.90
|
|
60 tháng
(2019-12-19) |
14.70 | 144.12% | 7,309,273 | -1,200 | -0.0 |
2.80
26.90
24.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/02/2021 |
5
|
0 | 5.10 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2021 |
5.10
|
400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 24/02/2021 |
5.20
|
200 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/02/2021 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2021 |
5
|
500 | 4.50 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2021 |
4.50
|
8,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/02/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/02/2021 |
4.50
|
800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/02/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/02/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/02/2021 |
4.50
|
8,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 04/02/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/02/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/02/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/02/2021 |
4.40
|
400 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/01/2021 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/01/2021 |
4
|
1,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/01/2021 |
4
|
100 | 4.10 | 4.10 | 4 | 0 | 100 | -0.0 |
| 26/01/2021 |
4.10
|
7,200 | 4 | 4.10 | 4 | 0 | 200 | -0.0 |
| 25/01/2021 |
4
|
200 | 4.40 | 4.40 | 4 | 0 | 200 | -0.0 |
| 22/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/01/2021 |
4.40
|
100 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/01/2021 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/01/2021 |
4
|
1,600 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 18/01/2021 |
4.60
|
2,102 | 4.10 | 4.70 | 4 | 0 | 100 | -0.0 |
| 15/01/2021 |
4.10
|
800 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/01/2021 |
3.90
|
600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 13/01/2021 |
4
|
5,900 | 3.60 | 4.10 | 4 | 0 | 0 | 0 |
| 12/01/2021 |
3.60
|
5,000 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 11/01/2021 |
4.20
|
2,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/01/2021 |
4.20
|
18,700 | 3.90 | 4.20 | 4.10 | 0 | 100 | -0.0 |
| 07/01/2021 |
3.90
|
5,400 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 06/01/2021 |
4
|
18,600 | 3.90 | 4 | 3.80 | 0 | 100 | -0.0 |
| 05/01/2021 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/01/2021 |
4
|
1,100 | 3.80 | 4 | 3.40 | 0 | 0 | 0 |
| 31/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/12/2020 |
3.80
|
6 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/12/2020 |
3.80
|
400 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/12/2020 |
3.40
|
500 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2020 |
3.10
|
7,200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 21/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/12/2020 |
3.50
|
100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/12/2020 |
3.60
|
1,400 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/12/2020 |
3.20
|
6,200 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 04/12/2020 |
3.70
|
8,600 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 03/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/11/2020 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 16/11/2020 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2020 |
4.40
|
100 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/11/2020 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/11/2020 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2020 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
| 27/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/10/2020 |
3.60
|
6,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/10/2020 |
3.60
|
600 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 19/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/10/2020 |
4.20
|
2 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/10/2020 |
4.20
|
602 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |