CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.20 -4.35% 12,100 0 0
4.10
4.60
4.40
2 tháng
(2024-09-16)
-0.50 -10.20% 22,300 0 0
4.10
4.90
4.40
3 tháng
(2024-08-16)
-0.80 -15.38% 25,200 0 0
4.10
5.20
4.40
6 tháng
(2024-05-20)
-0.90 -16.98% 70,900 0 0
4.10
5.40
4.40
12 tháng
(2023-11-20)
-2 -31.25% 316,400 0 0
4.10
6.60
4.40
24 tháng
(2022-11-25)
0 0% 1,804,618 0 0
3.20
12.70
4.40
36 tháng
(2021-11-30)
-3 -40.54% 3,653,897 0 0
3.20
15.10
4.40
60 tháng
(2019-12-11)
-0.60 -12% 3,769,038 0 0
3.20
15.10
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
22/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
19/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
18/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
17/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
16/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
15/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
12/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
11/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
10/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
09/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
08/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
05/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
04/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
03/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
02/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
01/03/2021
3.20
0 3.20 3.20 3.20 0 0 0
26/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
25/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
24/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
23/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
22/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
19/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
18/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
17/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
09/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
08/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
05/02/2021
3.20
1,700 3.20 3.20 3.20 0 0 0
04/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
03/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
02/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
01/02/2021
3.20
0 3.20 3.20 3.20 0 0 0
29/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
28/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
27/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
26/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
25/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
22/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
21/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
20/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
19/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
18/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
15/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
14/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
13/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
12/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
11/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
08/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
07/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
06/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
05/01/2021
3.20
30 3.20 3.20 3.20 0 0 0
04/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
31/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
30/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
29/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
28/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
25/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
24/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
23/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
22/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
21/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
18/12/2020
3.20
30 3.20 3.20 3.20 0 0 0
17/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
16/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
15/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
14/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
11/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
10/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
09/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
08/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
07/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
04/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
03/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
02/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
01/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
30/11/2020
3.20
800 3.20 3.20 3.20 0 0 0
27/11/2020
3.20
1,000 4.30 4.30 3.20 0 0 0
26/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
25/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
24/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
23/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
20/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
19/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
18/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
17/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
16/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
13/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
12/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
11/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
10/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
09/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
06/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
05/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
0 4.30 4.30 4.30 0 0 0
30/10/2020
4.30
0 4.30 4.30 4.30 0 0 0
29/10/2020
4.30
0 4.30 4.30 4.30 0 0 0
28/10/2020
4.30
0 4.30 4.30 4.30 0 0 0
27/10/2020
4.30
0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |