Công ty Cổ phần Nhựa Picomat (pch)

18.10
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.40 2.21% 2,343,500 -11,100 0.0
18.10
18.50
18.10
2 tháng
(2026-08-10) 		0.20 1.09% 3,993,900 -10,100 0.0
18
18.60
18.10
3 tháng
(2026-07-10) 		1.21 7% 5,952,200 -14,100 -0.1
16.92
18.60
18.10
6 tháng
(2026-04-13) 		-0.85 -4.37% 11,952,300 -700 0.2
16.92
21.03
18.10
12 tháng
(2025-10-13) 		-0.29 -1.52% 24,610,400 -700 0.2
16.82
21.03
18.10
24 tháng
(2024-10-18) 		7.29 64.96% 52,330,672 -17,200 -0.1
8.46
21.03
18.10
36 tháng
(2023-10-24) 		12.03 185.79% 70,401,509 -20,500 -0.2
4.21
21.03
18.10
60 tháng
(2021-11-03) 		11.73 173.36% 97,671,073 -40,300 -0.5
2.72
21.03
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2023
3.60
 7,500 3.75 3.75 3.60 0 0 0
10/03/2023
3.75
 200 3.83 3.83 3.75 0 0 0
09/03/2023
3.60
 13,500 3.68 3.68 3.53 0 0 0
08/03/2023
3.60
 3,800 3.60 3.68 3.60 0 0 0
07/03/2023
3.68
 4,220 3.68 3.68 3.60 0 0 0
06/03/2023
3.68
 1,600 3.83 3.83 3.68 0 0 0
03/03/2023
3.68
 100 3.68 3.68 3.68 0 0 0
02/03/2023
3.68
 6,400 3.68 3.68 3.68 0 0 0
01/03/2023
3.68
 9,208 3.68 3.68 3.60 0 0 0
28/02/2023
3.68
 2,500 3.68 3.68 3.60 0 0 0
27/02/2023
3.68
 12,130 3.60 3.68 3.60 0 0 0
24/02/2023
3.68
 2,000 3.68 3.68 3.68 0 0 0
23/02/2023
3.75
 100 3.75 3.75 3.75 0 0 0
22/02/2023
3.83
 5,500 3.68 3.83 3.68 0 0 0
21/02/2023
3.83
 10,900 3.75 4.05 3.60 0 0 0
20/02/2023
3.75
 21,200 3.68 3.75 3.60 0 0 0
17/02/2023
3.68
 10,800 3.75 3.75 3.60 0 0 0
16/02/2023
3.68
 4,600 3.60 3.75 3.60 0 0 0
15/02/2023
3.75
 10,201 3.75 3.75 3.60 0 0 0
14/02/2023
3.68
 0 3.68 3.68 3.68 0 0 0
13/02/2023
3.68
 28,401 3.46 3.68 3.38 0 0 0
10/02/2023
3.53
 19,047 3.60 3.60 3.53 0 0 0
09/02/2023
3.60
 8,900 3.53 3.60 3.53 0 0 0
08/02/2023
3.53
 4,700 3.75 3.75 3.53 0 0 0
07/02/2023
3.60
 5,500 3.75 3.75 3.60 0 0 0
06/02/2023
3.68
 13,339 3.68 3.68 3.68 0 0 0
03/02/2023
3.60
 40,200 3.75 3.75 3.53 0 0 0
02/02/2023
3.68
 1,400 3.68 3.68 3.68 0 0 0
01/02/2023
3.75
 33,700 3.75 3.90 3.75 0 0 0
31/01/2023
3.75
 4,200 3.90 3.90 3.75 0 0 0
30/01/2023
3.83
 16,783 3.75 3.83 3.75 0 0 0
27/01/2023
3.75
 9,800 3.68 3.83 3.68 0 0 0
19/01/2023
3.83
 18,400 3.60 3.83 3.53 0 0 0
18/01/2023
3.68
 12,100 3.90 3.90 3.60 0 0 0
17/01/2023
3.75
 11,900 4.05 4.05 3.68 0 0 0
16/01/2023
3.68
 7,500 3.75 3.75 3.68 0 0 0
13/01/2023
3.83
 2,720 3.83 3.90 3.75 0 0 0
12/01/2023
3.83
 11,444 3.83 3.83 3.75 0 0 0
11/01/2023
3.83
 8,300 3.68 3.83 3.68 0 0 0
10/01/2023
3.83
 6,800 3.83 3.83 3.68 0 0 0
09/01/2023
3.83
 26,600 3.90 3.97 3.75 0 0 0
06/01/2023
3.90
 3,500 3.90 4.05 3.75 0 0 0
05/01/2023
3.90
 13,000 3.75 3.90 3.68 0 0 0
04/01/2023
3.83
 6,606 3.97 3.97 3.68 0 0 0
03/01/2023
3.83
 10,450 3.75 3.83 3.75 0 0 0
30/12/2022
3.75
 1,100 3.68 3.75 3.68 0 0 0
29/12/2022
3.68
 7,106 3.68 3.75 3.68 0 0 0
28/12/2022
3.68
 2,200 4.05 4.05 3.60 0 0 0
27/12/2022
3.68
 219 3.60 3.68 3.60 0 0 0
26/12/2022
3.53
 29,100 3.60 3.60 3.53 0 0 0
23/12/2022
3.68
 15,400 3.60 3.68 3.60 0 0 0
22/12/2022
3.68
 2,200 3.60 3.68 3.60 0 0 0
21/12/2022
3.60
 24,700 3.60 3.60 3.53 0 0 0
20/12/2022
3.60
 17,800 3.68 3.75 3.53 0 0 0
19/12/2022
3.75
 20,200 3.75 3.83 3.68 0 0 0
16/12/2022
3.68
 9,139 3.68 3.90 3.60 0 0 0
15/12/2022
3.75
 9,200 3.46 3.75 3.46 0 0 0
14/12/2022
3.60
 8,700 3.60 3.68 3.46 0 0 0
13/12/2022
3.46
 27,700 3.53 3.53 3.38 0 0 0
12/12/2022
3.53
 8,221 3.60 3.75 3.53 0 0 0
09/12/2022
3.75
 17,200 3.68 3.97 3.53 0 0 0
08/12/2022
3.75
 46,401 3.46 3.83 3.46 0 0 0
07/12/2022
3.53
 46,702 3.53 3.90 3.46 0 0 0
06/12/2022
3.75
 130,800 4.12 4.12 3.75 0 0 0
05/12/2022
4.05
 223,102 4.12 4.12 3.97 0 0 0
02/12/2022
3.75
 172,400 3.75 3.75 3.60 0 0 0
01/12/2022
3.46
 123,200 3.16 3.46 3.16 0 0 0
30/11/2022
3.16
 37,740 2.94 3.16 2.94 0 0 0
29/11/2022
3.02
 56,601 2.94 3.02 2.80 0 0 0
28/11/2022
2.94
 65,906 2.94 3.16 2.80 0 0 0
25/11/2022
2.94
 30,640 2.87 2.94 2.80 0 0 0
24/11/2022
2.94
 3,200 3.16 3.16 2.87 0 0 0
23/11/2022
2.94
 12,600 3.02 3.09 2.94 0 0 0
22/11/2022
3.02
 64,301 2.94 3.09 2.94 0 0 0
21/11/2022
2.87
 13,300 2.87 2.94 2.87 0 0 0
18/11/2022
2.80
 9,301 2.72 2.94 2.65 0 0 0
17/11/2022
2.87
 7,900 2.65 2.94 2.65 0 0 0
16/11/2022
2.87
 15,400 2.65 2.94 2.65 0 0 0
15/11/2022
2.72
 37,100 2.87 2.87 2.65 0 0 0
14/11/2022
2.87
 34,200 2.94 2.94 2.87 0 0 0
11/11/2022
3.16
 4,500 3.24 3.24 3.09 0 0 0
10/11/2022
3.09
 23,000 3.31 3.31 3.09 0 0 0
09/11/2022
3.38
 1,800 3.02 3.46 3.02 0 0 0
08/11/2022
3.31
 2,100 3.38 3.38 3.16 0 0 0
07/11/2022
3.31
 20,800 3.53 3.53 3.24 0 0 0
04/11/2022
3.53
 21,300 3.53 3.60 3.46 0 0 0
03/11/2022
3.75
 19,900 3.83 3.83 3.68 0 0 0
02/11/2022
3.90
 15,900 3.97 3.97 3.75 0 0 0
01/11/2022
3.97
 31,004 4.27 4.27 3.68 0 0 0
31/10/2022
3.97
 62,200 3.90 3.97 3.60 0 0 0
28/10/2022
3.97
 30,701 4.27 4.27 3.68 0 0 0
27/10/2022
3.97
 4,800 3.83 4.05 3.83 0 0 0
26/10/2022
3.83
 9,200 3.90 4.05 3.83 0 0 0
25/10/2022
3.97
 10,800 3.75 4.05 3.68 0 0 0
24/10/2022
3.75
 62,360 4.12 4.12 3.75 0 0 0
21/10/2022
4.12
 38,200 4.41 4.41 3.83 0 0 0
20/10/2022
4.19
 95,200 4.49 4.56 4.19 0 0 0
19/10/2022
4.63
 13,003 4.71 4.85 4.41 0 0 0
18/10/2022
4.78
 21,599 4.41 4.78 4.41 0 0 0
17/10/2022
4.56
 88,600 4.27 4.63 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc