Công ty Cổ phần Nhựa Picomat (pch)

12.60
0.10
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 2,384,995 0 0
11.80
12.90
12.50
2 tháng
(2024-09-23) 		0.60 5.04% 4,533,974 0 0
11.80
12.90
12.50
3 tháng
(2024-08-22) 		1.50 13.64% 6,697,233 0 0
11
12.90
12.50
6 tháng
(2024-05-24) 		2.68 27.31% 14,165,983 0 0
9.64
12.90
12.50
12 tháng
(2023-11-27) 		3.95 46.28% 19,786,323 0 0
8.45
12.90
12.50
24 tháng
(2022-12-01) 		8.62 221.81% 35,998,428 0 0
3.31
12.90
12.50
36 tháng
(2021-12-06) 		4.90 64.40% 47,788,203 0 0
3.06
13.64
12.50
60 tháng
(2021-11-03) 		4.90 64.40% 47,788,203 0 0
3.06
13.64
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
12.60
 117,700 12.50 12.80 12.50 0 0 0
20/11/2024
12.50
 128,900 12.30 12.60 12.20 0 0 0
19/11/2024
12.30
 133,500 12 12.30 12 0 0 0
18/11/2024
12
 117,200 12 12 11.80 0 0 0
15/11/2024
12
 86,600 12 12.10 12 0 0 0
14/11/2024
12
 97,727 11.80 12.10 11.80 0 0 0
13/11/2024
11.80
 94,603 11.90 11.90 11.70 0 0 0
12/11/2024
11.90
 105,701 11.80 12 11.80 0 0 0
11/11/2024
11.80
 83,300 11.90 12 11.50 0 0 0
08/11/2024
11.90
 93,600 12.10 12.10 11.90 0 0 0
07/11/2024
12.10
 94,101 12 12.10 12 0 0 0
06/11/2024
12
 85,746 12 12.10 11.90 0 0 0
05/11/2024
12
 98,590 12.10 12.10 11.90 0 0 0
04/11/2024
12.10
 142,510 12.90 12.90 12.10 0 0 0
01/11/2024
12.90
 79,111 12.90 13 12.90 0 0 0
31/10/2024
12.90
 95,000 12.80 13 12.80 0 0 0
30/10/2024
12.80
 95,901 12.80 12.90 12.70 0 0 0
29/10/2024
12.80
 196,731 12.70 13 12.70 0 0 0
28/10/2024
12.70
 106,500 12.50 12.70 12.50 0 0 0
25/10/2024
12.50
 82,401 12.50 12.70 12.50 0 0 0
24/10/2024
12.50
 87,100 12.50 12.60 12.40 0 0 0
23/10/2024
12.50
 109,466 12.60 12.70 12.40 0 0 0
22/10/2024
12.60
 97,402 12.50 12.70 12.50 0 0 0
21/10/2024
12.50
 73,305 12.60 12.70 12.50 0 0 0
18/10/2024
12.60
 97,078 12.70 12.80 12.60 0 0 0
17/10/2024
12.80
 118,110 12.90 13 12.80 0 0 0
16/10/2024
12.90
 250,234 12.50 13 12.50 0 0 0
15/10/2024
12.50
 214,707 12.10 12.60 12.10 0 0 0
14/10/2024
12.10
 101,500 12.10 12.20 12 0 0 0
11/10/2024
12.10
 109,019 12 12.30 12 0 0 0
10/10/2024
12
 101,210 11.90 12.10 11.90 0 0 0
09/10/2024
11.90
 81,501 11.90 12 11.90 0 0 0
08/10/2024
11.90
 85,905 12 12 11.90 0 0 0
07/10/2024
11.90
 90,924 11.90 12.10 11.90 0 0 0
04/10/2024
11.90
 76,200 12 12.10 11.90 0 0 0
03/10/2024
12
 110,903 12 12.10 12 0 0 0
02/10/2024
12
 73,594 11.90 12.10 11.90 0 0 0
01/10/2024
11.90
 89,843 12 12.10 11.90 0 0 0
30/09/2024
12
 94,340 11 12.20 11 0 0 0
27/09/2024
12.10
 106,006 12.10 12.20 12.10 0 0 0
26/09/2024
12.10
 103,201 12 12.20 12 0 0 0
25/09/2024
12
 89,802 11.90 12 11.90 0 0 0
24/09/2024
11.90
 80,901 11.90 12 11.80 0 0 0
23/09/2024
11.90
 74,001 12 12 11.80 0 0 0
20/09/2024
12
 87,308 12.10 12.20 12 0 0 0
19/09/2024
12.10
 73,926 12.10 12.20 12 0 0 0
18/09/2024
12.10
 104,941 12 12.20 12 0 0 0
17/09/2024
12
 88,809 11.90 12 11.90 0 0 0
16/09/2024
11.90
 95,700 12 12.10 11.80 0 0 0
13/09/2024
12
 94,200 12.10 12.10 12 0 0 0
12/09/2024
12.10
 207,855 11.80 12.10 11.80 0 0 0
11/09/2024
11.80
 102,300 11.70 11.80 11.60 0 0 0
10/09/2024
11.70
 74,300 11.60 11.80 11.60 0 0 0
09/09/2024
11.60
 90,820 11.60 11.70 11.50 0 0 0
06/09/2024
11.60
 110,900 11.70 11.80 11.40 0 0 0
05/09/2024
11.70
 90,520 11.80 11.90 11.60 0 0 0
04/09/2024
11.80
 77,998 11.90 12 11.70 0 0 0
30/08/2024
11.90
 100,321 11.90 12 11.80 0 0 0
29/08/2024
11.90
 117,049 11.80 12 11.80 0 0 0
28/08/2024
11.80
 121,318 11.60 11.80 11.60 0 0 0
27/08/2024
11.60
 174,954 11.20 11.70 11.10 0 0 0
26/08/2024
11.20
 94,105 11.20 11.30 11 0 0 0
23/08/2024
11.20
 90,140 11 11.20 11 0 0 0
22/08/2024
11
 165,795 10.80 11.30 10.70 0 0 0
21/08/2024
10.80
 74,057 10.80 10.90 10.70 0 0 0
20/08/2024
10.80
 74,956 10.90 11 10.80 0 0 0
19/08/2024
10.90
 121,960 10.70 11 10.70 0 0 0
16/08/2024
10.70
 99,403 10.50 10.70 10.50 0 0 0
15/08/2024
10.50
 77,617 10.60 10.60 10.40 0 0 0
14/08/2024
10.60
 74,119 10.50 10.60 10.50 0 0 0
13/08/2024
10.50
 87,106 10.50 10.60 10.50 0 0 0
12/08/2024
10.50
 87,634 10.50 10.60 10.40 0 0 0
09/08/2024
10.50
 89,611 10.60 10.60 10.40 0 0 0
08/08/2024
10.60
 82,301 10.70 10.80 10.50 0 0 0
07/08/2024
10.80
 98,904 10.80 10.90 10.70 0 0 0
06/08/2024
10.80
 113,001 10.60 10.80 10.60 0 0 0
05/08/2024
10.60
 125,700 10.30 10.70 10.20 0 0 0
02/08/2024
10.30
 87,200 10.30 10.40 10.20 0 0 0
01/08/2024
10.30
 127,602 9.10 10.30 9.10 0 0 0
31/07/2024
10.10
 90,400 10.30 10.30 10 0 0 0
30/07/2024
10.30
 84,320 10.60 10.70 10.30 0 0 0
29/07/2024
10.60
 102,300 10.70 10.80 10.50 0 0 0
26/07/2024
10.70
 130,062 11.10 11.10 10.50 0 0 0
25/07/2024
11.10
 92,400 11.10 11.20 11 0 0 0
24/07/2024
11
 102,400 11.10 11.10 10.80 0 0 0
23/07/2024
11.10
 113,019 11 11.30 10.70 0 0 0
22/07/2024
11
 102,801 11.10 11.20 10.90 0 0 0
19/07/2024
11.10
 137,102 11.30 11.90 11 0 0 0
18/07/2024
11.20
 126,715 11.30 11.60 10.90 0 0 0
17/07/2024
11.20
 206,926 11.90 12.20 10.80 0 0 0
16/07/2024
11.90
 150,561 12.20 12.30 11.90 0 0 0
15/07/2024
12.10
 353,003 11.20 12.30 11.20 0 0 0
12/07/2024
11.20
 176,417 10.60 11.40 10.30 0 0 0
11/07/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
11/07/2024
10.70
 117,900 10.50 10.80 10.50 0 0 0
10/07/2024
10.45
 103,029 10.64 10.73 10.45 0 0 0
09/07/2024
10.55
 136,801 10.73 11 10.36 0 0 0
08/07/2024
10.73
 113,808 10.64 10.91 10.45 0 0 0
05/07/2024
10.64
 102,818 10.36 10.64 10.36 0 0 0
04/07/2024
10.36
 124,206 10.18 10.55 10.18 0 0 0
03/07/2024
10.27
 101,400 10.09 10.27 10.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |