CTCP Miền Đông (mdg)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.75 4.58% 165,600 0 0
36
50
50
2 tháng
(2026-08-10) 		3 8.11% 238,200 0 0
34.55
50
50
3 tháng
(2026-07-10) 		2.30 6.10% 332,700 0 0
34.45
50
50
6 tháng
(2026-04-13) 		0.78 1.99% 658,400 2,400 0.1
32.73
50
50
12 tháng
(2025-10-13) 		21.32 114.18% 1,609,100 5,400 0.2
18.68
50
50
24 tháng
(2024-10-18) 		28.99 263.34% 2,950,600 5,100 0.2
10.27
50
50
36 tháng
(2023-10-24) 		22.90 133.87% 3,967,200 6,100 0.2
10.03
50
50
60 tháng
(2021-11-03) 		27.39 217.14% 5,551,500 6,100 3.3
10.03
50
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.67
 700 12.42 13.31 11.67 0 0 0
21/03/2023
12.47
 300 12.47 12.47 12.47 0 0 0.0
20/03/2023
12.19
 200 12.19 12.19 12.19 0 0 0.0
17/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/03/2023
11.95
 2,900 11.91 11.95 11.91 0 0 0.0
15/03/2023
11.20
 1,400 12.61 12.61 11.20 0 0 0.0
14/03/2023
11.81
 5,500 11.81 11.81 11.81 0 0 0.0
13/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
10/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
09/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
08/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
07/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
06/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
03/03/2023
12.66
 100 12.66 12.66 12.66 100 0 0.0
02/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0.0
01/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0.0
28/02/2023
12.70
 300 11.91 12.70 11.91 0 0 0.0
27/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
24/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
23/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
22/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
21/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
20/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
17/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
16/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
15/02/2023
11.91
 700 13.55 13.55 11.86 0 0 0.0
14/02/2023
12.70
 0 12.70 12.70 12.70 0 0 0.0
13/02/2023
12.70
 1,700 12.38 12.70 11.11 0 1,200 0.0
10/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
09/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
08/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
07/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
06/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
03/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
02/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
01/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
31/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
30/01/2023
11.91
 700 11.91 11.91 11.91 0 0 0.0
27/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
19/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
18/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
17/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
16/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
13/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
12/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
11/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
10/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
09/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
06/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
05/01/2023
11.91
 200 11.91 11.91 11.91 0 0 0.0
04/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
03/01/2023
11.91
 300 11.53 11.91 11.53 0 0 0.0
30/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
29/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
28/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
27/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
26/12/2022
11.16
 100 11.16 11.16 11.16 0 0 0.0
23/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
22/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
21/12/2022
11.34
 1,000 11.72 11.72 11.34 0 0 0.0
20/12/2022
12.19
 2,700 12.05 12.19 12.05 0 0 0.0
19/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0.0
16/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0.0
15/12/2022
12.09
 400 12.09 12.09 12.09 0 0 0.0
14/12/2022
11.34
 1,000 11.39 11.39 11.34 0 0 0.0
13/12/2022
12.14
 0 12.14 12.14 12.14 0 0 0.0
12/12/2022
12.14
 100 12.14 12.14 12.14 0 0 0.0
09/12/2022
13.03
 100 13.03 13.03 13.03 0 0 0.0
08/12/2022
12.19
 0 12.19 12.19 12.19 0 0 0.0
07/12/2022
12.19
 20,100 12.14 12.19 12.14 0 0 0.0
06/12/2022
12.70
 600 12.70 12.70 12.70 0 0 0.0
05/12/2022
11.91
 1,300 11.86 11.91 11.81 0 0 0.0
02/12/2022
12.66
 0 12.66 12.66 12.66 0 0 0.0
01/12/2022
12.66
 4,000 11.39 12.66 11.34 0 0 0.0
30/11/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
29/11/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
28/11/2022
11.95
 900 12.80 13.69 11.95 0 0 0.0
25/11/2022
12.84
 100 12.84 12.84 12.84 0 0 0.0
24/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0.0
23/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0.0
22/11/2022
12.89
 200 12.94 12.94 12.89 0 0 0.0
21/11/2022
12.94
 2,100 14.06 14.06 12.94 0 0 0.0
18/11/2022
13.88
 800 13.88 13.88 12.14 0 0 0.0
17/11/2022
13.03
 1,900 11.39 13.03 11.39 0 0 0.0
16/11/2022
12.24
 100 12.24 12.24 12.24 0 0 0.0
15/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
14/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
11/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
10/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
09/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
08/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0.0
07/11/2022
13.13
 100 13.13 13.13 13.13 0 0 0.0
04/11/2022
13.08
 200 11.95 13.08 11.95 0 0 0.0
03/11/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
02/11/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
01/11/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
31/10/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
28/10/2022
12.84
 0 12.84 12.84 12.84 0 0 0.0
27/10/2022
12.84
 200 11.25 12.84 11.25 0 0 0
26/10/2022
12.05
 200 11.34 12.05 11.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc