CTCP Miền Đông (mdg)

38.85
1
(2.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.05 5.73% 137,500 0 0
31
39.50
38.85
2 tháng
(2026-07-20) 		-0.15 -0.39% 235,300 0 0
31
39.50
38.85
3 tháng
(2026-06-22) 		0.90 2.44% 328,600 0 0
31
39.50
38.85
6 tháng
(2026-03-23) 		-1.66 -4.21% 645,600 2,400 0.1
26.54
42.46
38.85
12 tháng
(2025-09-23) 		21.93 137.69% 1,574,200 5,400 0.2
15.92
44.97
38.85
24 tháng
(2024-09-30) 		27.04 250.06% 2,967,900 5,100 0.2
10.17
44.97
38.85
36 tháng
(2023-10-04) 		24.09 175.05% 4,056,800 5,800 0.2
10.03
44.97
38.85
60 tháng
(2021-10-14) 		25.46 205.53% 5,684,400 6,100 3.4
10.03
44.97
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
06/04/2023
14.91
 100 14.91 14.91 14.91 0 0 0
05/04/2023
13.97
 100 13.97 13.97 13.97 0 0 0
04/04/2023
13.08
 0 13.08 13.08 13.08 0 0 0
03/04/2023
13.08
 100 13.08 13.08 13.08 0 0 0
31/03/2023
12.24
 200 12.24 12.24 12.24 0 0 0
30/03/2023
11.44
 100 11.44 11.44 11.44 0 0 0
29/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
28/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
27/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
24/03/2023
12.19
 100 12.19 12.19 12.19 0 0 0
23/03/2023
11.67
 0 11.67 11.67 11.67 0 0 0
22/03/2023
11.67
 700 12.42 13.31 11.67 0 0 0
21/03/2023
12.47
 300 12.47 12.47 12.47 0 0 0.0
20/03/2023
12.19
 200 12.19 12.19 12.19 0 0 0.0
17/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/03/2023
11.95
 2,900 11.91 11.95 11.91 0 0 0.0
15/03/2023
11.20
 1,400 12.61 12.61 11.20 0 0 0.0
14/03/2023
11.81
 5,500 11.81 11.81 11.81 0 0 0.0
13/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
10/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
09/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
08/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
07/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
06/03/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
03/03/2023
12.66
 100 12.66 12.66 12.66 100 0 0.0
02/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0.0
01/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0.0
28/02/2023
12.70
 300 11.91 12.70 11.91 0 0 0.0
27/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
24/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
23/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
22/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
21/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
20/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
17/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
16/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
15/02/2023
11.91
 700 13.55 13.55 11.86 0 0 0.0
14/02/2023
12.70
 0 12.70 12.70 12.70 0 0 0.0
13/02/2023
12.70
 1,700 12.38 12.70 11.11 0 1,200 0.0
10/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
09/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
08/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
07/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
06/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
03/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
02/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
01/02/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
31/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
30/01/2023
11.91
 700 11.91 11.91 11.91 0 0 0.0
27/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
26/01/2023
34.69
 7,100 34.69 34.69 34.69 0 0 0
25/01/2023
34.69
 7,100 34.69 34.69 34.69 0 0 0
24/01/2023
34.69
 7,100 34.69 34.69 34.69 0 0 0
23/01/2023
34.69
 7,100 34.69 34.69 34.69 0 0 0
20/01/2023
34.69
 7,100 34.69 34.69 34.69 0 0 0
19/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
18/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
17/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
16/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
13/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
12/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
11/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
10/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
09/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
06/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
05/01/2023
11.91
 200 11.91 11.91 11.91 0 0 0.0
04/01/2023
11.91
 0 11.91 11.91 11.91 0 0 0.0
03/01/2023
11.91
 300 11.53 11.91 11.53 0 0 0.0
30/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
29/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
28/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
27/12/2022
11.16
 0 11.16 11.16 11.16 0 0 0.0
26/12/2022
11.16
 100 11.34 11.34 11.16 0 0 0.0
23/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
22/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
21/12/2022
11.34
 1,000 12.19 12.19 11.34 0 0 0.0
20/12/2022
12.19
 2,700 12.09 12.19 12.05 0 0 0.0
19/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0.0
16/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0.0
15/12/2022
12.09
 400 11.34 12.09 12.09 0 0 0.0
14/12/2022
11.34
 1,000 12.14 12.14 11.34 0 0 0.0
13/12/2022
12.14
 0 12.14 12.14 12.14 0 0 0.0
12/12/2022
12.14
 100 13.03 13.03 12.14 0 0 0.0
09/12/2022
13.03
 100 12.19 13.03 13.03 0 0 0.0
08/12/2022
12.19
 0 12.19 12.19 12.19 0 0 0.0
07/12/2022
12.19
 20,100 12.70 12.70 12.14 0 0 0.0
06/12/2022
12.70
 600 11.91 12.70 12.70 0 0 0.0
05/12/2022
11.91
 1,300 12.66 12.66 11.81 0 0 0.0
02/12/2022
12.66
 0 12.66 12.66 12.66 0 0 0.0
01/12/2022
12.66
 4,000 11.95 12.66 11.34 0 0 0.0
30/11/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
29/11/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
28/11/2022
11.95
 900 12.84 13.69 11.95 0 0 0.0
25/11/2022
12.84
 100 12.89 12.89 12.84 0 0 0.0
24/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0.0
23/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0.0
22/11/2022
12.89
 200 12.94 12.94 12.89 0 0 0.0
21/11/2022
12.94
 2,100 13.88 14.06 12.94 0 0 0.0
18/11/2022
13.88
 800 13.03 13.88 12.14 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc