CTCP Miền Đông (mdg)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		1.30 11.71% 669,600 0 0
11
12.40
12.40
2 tháng
(2024-11-07) 		1.20 10.71% 692,100 0 0
10.45
13.60
12.40
3 tháng
(2024-10-08) 		1.50 13.76% 692,600 -300 -0.0
10.45
13.60
12.40
6 tháng
(2024-07-10) 		0.70 5.98% 1,528,900 -300 -0.0
10.35
13.85
12.40
12 tháng
(2024-01-12) 		-2.50 -16.78% 1,639,900 200 0.0
10.20
14.90
12.40
24 tháng
(2023-01-17) 		0.29 2.36% 1,786,300 -600 0.1
10.20
17.40
12.40
36 tháng
(2022-01-24) 		0.34 2.86% 3,090,400 700 3.1
10.20
18.93
12.40
60 tháng
(2020-02-03) 		-0.66 -5.09% 4,365,280 800 3.1
8.90
18.93
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2025
12.40
 0 12.40 12.40 12.40 0 0 0
03/01/2025
12.40
 0 12.40 12.40 12.40 0 0 0
02/01/2025
12.40
 0 12.40 12.40 12.40 0 0 0
31/12/2024
12.40
 7,300 12.35 12.40 12 0 0 0
30/12/2024
11.60
 0 11.60 11.60 11.60 0 0 0
27/12/2024
11.60
 0 11.60 11.60 11.60 0 0 0
26/12/2024
11.60
 0 11.60 11.60 11.60 0 0 0
25/12/2024
11.60
 0 11.60 11.60 11.60 0 0 0
24/12/2024
11.60
 0 11.60 11.60 11.60 0 0 0
23/12/2024
11.60
 6,600 12.10 12.10 11.50 0 0 0
20/12/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/12/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/12/2024
11.50
 500 11.50 11.50 11.50 0 0 0
17/12/2024
11.50
 201,500 12 12 11.50 0 0 0
16/12/2024
11.50
 303,000 11.60 12 11.50 0 0 0
13/12/2024
11.80
 6,200 11.20 11.80 11.15 0 0 0
12/12/2024
11.10
 0 11.10 11.10 11.10 0 0 0
11/12/2024
11.10
 54,000 11.10 11.10 11.10 0 0 0
10/12/2024
11
 500 11 11 11 0 0 0
09/12/2024
11.10
 90,000 11.05 11.10 11.05 0 0 0
06/12/2024
10.45
 1,000 11.05 11.05 10.45 0 0 0
05/12/2024
11.10
 1,800 11.10 11.10 11.10 0 0 0
04/12/2024
11.90
 2,100 10.55 11.90 10.50 0 0 0
03/12/2024
11.20
 1,400 10.50 11.20 10.50 0 0 0
02/12/2024
10.50
 4,400 11.15 11.15 10.40 0 0 0
29/11/2024
11.15
 1,000 11.15 11.15 11.15 0 0 0
28/11/2024
11.95
 300 12.80 12.80 11.95 0 0 0
27/11/2024
12.80
 0 12.80 12.80 12.80 0 0 0
26/11/2024
12.80
 300 13 13 12.80 0 0 0
25/11/2024
13
 0 13 13 13 0 0 0
22/11/2024
13
 0 13 13 13 0 0 0
21/11/2024
13
 500 13.15 13.15 12.80 0 0 0
20/11/2024
13.60
 100 13.60 13.60 13.60 0 0 0
19/11/2024
13.55
 300 13.55 13.55 13.55 0 0 0
18/11/2024
12.75
 9,200 11.95 12.75 11.95 0 0 0
15/11/2024
11.95
 0 11.95 11.95 11.95 0 0 0
14/11/2024
11.95
 100 11.95 11.95 11.95 0 0 0
13/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
31/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/10/2024
11.20
 300 11.20 11.20 11.20 0 300 -0.0
23/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/10/2024
11.20
 100 11.20 11.20 11.20 0 0 0
14/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/10/2024
11.20
 100 11.20 11.20 11.20 0 0 0
08/10/2024
10.90
 0 10.90 10.90 10.90 0 0 0
07/10/2024
10.90
 0 10.90 10.90 10.90 0 0 0
04/10/2024
10.90
 100 10.90 10.90 10.90 0 0 0
03/10/2024
10.35
 1,300 11.70 11.70 10.35 0 0 0
02/10/2024
11
 0 11 11 11 0 0 0
01/10/2024
11
 0 11 11 11 0 0 0
30/09/2024
11
 0 11 11 11 0 0 0
27/09/2024
11
 0 11 11 11 0 0 0
26/09/2024
11
 0 11 11 11 0 0 0
25/09/2024
11
 100 11 11 11 0 0 0
24/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
23/09/2024
11.50
 100 11.50 11.50 11.50 0 0 0
20/09/2024
11.45
 0 11.45 11.45 11.45 0 0 0
19/09/2024
11.45
 0 11.45 11.45 11.45 0 0 0
18/09/2024
11.45
 0 11.45 11.45 11.45 0 0 0
17/09/2024
11.45
 0 11.45 11.45 11.45 0 0 0
16/09/2024
11.45
 0 11.45 11.45 11.45 0 0 0
13/09/2024
11.45
 0 11.45 11.45 11.45 0 0 0
12/09/2024
11.45
 100 11.45 11.45 11.45 0 0 0
11/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
10/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
09/09/2024
12.30
 11,100 12.30 12.30 12.30 0 0 0
06/09/2024
12
 1,000 12.50 12.50 12 0 0 0
05/09/2024
12.30
 500 12.30 12.30 12.30 0 0 0
04/09/2024
12.30
 805,600 12.20 12.30 12.20 0 0 0
30/08/2024
11.50
 1,100 12 12 11.50 0 0 0
29/08/2024
11.35
 2,900 11.30 12 11.20 0 0 0
28/08/2024
12
 2,100 12 12 12 0 0 0
27/08/2024
12.90
 100 12.90 12.90 12.90 0 0 0
26/08/2024
13.85
 1,000 13.30 13.85 13.30 0 0 0
23/08/2024
13.30
 300 13.20 13.30 13.20 0 0 0
22/08/2024
12.90
 6,500 12.40 12.90 12.40 0 0 0
21/08/2024
12.30
 1,600 12.30 12.30 12.30 0 0 0
20/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
19/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
16/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
15/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |