Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.60 | -9.23% | 17,000 | 0 | 0 |
5.70
6.50
5.90
|
2 tháng
(2024-09-16) |
-0.30 | -4.84% | 65,000 | 0 | 0 |
4.70
6.50
5.90
|
3 tháng
(2024-08-16) |
0.30 | 5.36% | 129,100 | 0 | 0 |
4.70
7.20
5.90
|
6 tháng
(2024-05-20) |
-0.20 | -3.28% | 191,500 | 0 | 0 |
4.70
7.20
5.90
|
12 tháng
(2023-11-20) |
-0.40 | -6.35% | 291,490 | 0 | 0 |
4.70
8.10
5.90
|
24 tháng
(2022-11-25) |
0.10 | 1.72% | 588,952 | -1,000 | -0.0 |
4.70
9.60
5.90
|
36 tháng
(2021-11-30) |
-1.30 | -18.06% | 837,869 | -1,000 | -0.0 |
4.70
10.20
5.90
|
60 tháng
(2019-12-11) |
0.60 | 11.32% | 1,237,447 | 100 | -0.0 |
3.60
10.20
5.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/04/2021 |
5.60
|
1,000 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
08/04/2021 |
5.50
|
5 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/04/2021 |
5.50
|
505 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/04/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/04/2021 |
5.50
|
329 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/03/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
26/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/03/2021 |
5
|
68 | 5 | 5 | 5 | 0 | 0 | 0 |
23/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/03/2021 |
5
|
57 | 5 | 5 | 5 | 0 | 0 | 0 |
19/03/2021 |
5
|
80 | 5 | 5 | 5 | 0 | 0 | 0 |
18/03/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
17/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/03/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
08/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/01/2021 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
25/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/01/2021 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
11/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/01/2021 |
5
|
10,010 | 5 | 5 | 5 | 0 | 0 | 0 |
06/01/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
05/01/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
04/01/2021 |
5.30
|
10,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
31/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/12/2020 |
5
|
13,900 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
29/12/2020 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |
28/12/2020 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
25/12/2020 |
5
|
5 | 5 | 5 | 5 | 0 | 0 | 0 |
24/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/12/2020 |
5
|
4,803 | 5 | 5 | 5 | 0 | 0 | 0 |
21/12/2020 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
18/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |