CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

57.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.52% 17,801 0 0
57.90
58.60
57.90
2 tháng
(2024-09-23) 		-3.20 -5.24% 20,501 0 0
57.90
62.10
57.90
3 tháng
(2024-08-26) 		-5.10 -8.10% 21,711 0 0
57.90
63
57.90
6 tháng
(2024-05-27) 		3.23 5.90% 72,724 0 0
54.67
65.42
57.90
12 tháng
(2023-11-30) 		10.24 21.47% 81,574 0 0
46.73
65.42
57.90
24 tháng
(2022-12-05) 		12.76 28.28% 581,107 0 0
42.62
65.42
57.90
36 tháng
(2021-12-08) 		6.86 13.43% 664,320 -15,500 -0.8
42.62
71.46
57.90
60 tháng
(2019-12-19) 		36.14 166.09% 911,827 200 -0.2
21.76
71.46
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2020
45.25
 0 45.25 45.25 45.25 0 0 0
30/12/2020
45.25
 0 45.25 45.25 45.25 0 0 0
29/12/2020
45.25
 0 45.25 45.25 45.25 0 0 0
28/12/2020
45.25
 100 43.72 45.25 45.25 100 0 0.0
25/12/2020
43.72
 0 43.72 43.72 43.72 0 0 0
24/12/2020
43.72
 0 43.72 43.72 43.72 0 0 0
23/12/2020
43.72
 100 41.42 43.72 43.72 100 0 0.0
22/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
21/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
18/12/2020
41.42
 100 37.28 41.42 41.42 100 0 0.0
17/12/2020
37.28
 100 43.72 43.72 37.28 0 0 0
16/12/2020
43.72
 100 35.28 43.72 43.72 100 0 0.0
15/12/2020
35.28
 200 38.50 45.25 35.28 100 0 0.0
14/12/2020
38.50
 200 37.28 41.42 38.50 100 0 0.0
11/12/2020
37.28
 0 36.82 37.28 37.28 0 0 0
10/12/2020
36.82
 1,100 37.51 42.19 36.82 100 0 0.0
09/12/2020
37.51
 601 44.10 44.10 37.51 0 0 0
08/12/2020
44.10
 0 44.10 44.10 44.10 0 0 0
07/12/2020
44.10
 100 38.35 44.10 44.10 100 0 0.0
04/12/2020
38.35
 2,000 38.35 38.35 38.35 0 0 0
03/12/2020
38.35
 100 33.75 38.35 38.35 100 0 0.0
02/12/2020
33.75
 200 34.52 34.52 33.44 0 0 0
01/12/2020
34.52
 300 34.90 34.90 34.52 0 0 0
30/11/2020
34.90
 200 35.44 35.44 34.90 0 0 0
27/11/2020
35.44
 0 35.44 35.44 35.44 0 0 0
26/11/2020
35.44
 200 35.13 35.44 35.44 0 0 0
25/11/2020
35.13
 0 35.13 35.13 35.13 0 0 0
24/11/2020
35.13
 100 35.21 35.21 35.13 0 0 0
23/11/2020
35.21
 0 35.21 35.21 35.21 0 0 0
20/11/2020
35.21
 0 35.21 35.21 35.21 0 0 0
19/11/2020
35.21
 0 35.21 35.21 35.21 0 0 0
18/11/2020
35.21
 100 36.05 36.05 35.21 0 0 0
17/11/2020
36.05
 600 36.82 36.82 34.52 0 0 0
16/11/2020
36.82
 200 36.05 41.42 36.82 100 0 0.0
13/11/2020
36.05
 300 38.89 38.89 36.05 0 0 0
12/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
11/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
10/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
09/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
06/11/2020
38.89
 0 36.05 38.89 38.89 0 0 0
05/11/2020
36.05
 200 36.43 41.65 36.05 100 0 0.0
04/11/2020
36.43
 0 34.52 36.43 36.43 0 0 0
03/11/2020
34.52
 300 34.36 39.50 34.52 100 0 0.0
02/11/2020
34.36
 0 34.13 34.36 34.36 0 0 0
30/10/2020
34.13
 1,800 34.52 34.52 34.13 0 1,200 -0.1
29/10/2020
34.52
 2,300 34.52 34.52 34.52 0 2,300 -0.1
28/10/2020
34.52
 2,300 34.52 39.65 34.52 100 0 0.0
27/10/2020
34.52
 0 34.52 34.52 34.52 0 0 0
26/10/2020
34.52
 100 36.82 36.82 34.52 0 0 0
23/10/2020
36.82
 200 35.13 40.27 36.82 100 0 0.0
22/10/2020
35.13
 0 34.82 35.13 35.13 0 0 0
21/10/2020
34.82
 700 40.96 40.96 34.82 0 0 0
20/10/2020
40.96
 0 40.96 40.96 40.96 0 0 0
19/10/2020
40.96
 0 40.96 40.96 40.96 0 0 0
16/10/2020
40.96
 100 35.67 40.96 40.96 100 0 0.0
15/10/2020
35.67
 0 35.67 35.67 35.67 0 0 0
14/10/2020
35.67
 0 35.67 35.67 35.67 0 0 0
13/10/2020
35.67
 0 35.67 35.67 35.67 0 0 0
12/10/2020
35.67
 0 35.67 35.67 35.67 0 0 0
09/10/2020
35.67
 0 35.67 35.67 35.67 0 0 0
08/10/2020
35.67
 300 35.74 35.74 35.67 0 0 0
07/10/2020
35.74
 200 35.67 35.74 35.28 0 0 0
06/10/2020
35.67
 300 35.13 35.67 35.28 0 0 0
05/10/2020
35.13
 0 35.13 35.13 35.13 0 0 0
02/10/2020
35.13
 400 35.51 35.51 34.98 0 0 0
01/10/2020
35.51
 0 35.51 35.51 35.51 0 0 0
30/09/2020
35.51
 0 35.28 35.51 35.51 0 0 0
29/09/2020
35.28
 500 37.58 37.58 35.28 0 0 0
28/09/2020
37.58
 0 37.58 37.58 37.58 0 0 0
25/09/2020
37.58
 0 37.58 37.58 37.58 0 0 0
24/09/2020
37.58
 0 37.58 37.58 37.58 0 0 0
23/09/2020
37.58
 0 37.58 37.58 37.58 0 0 0
22/09/2020
37.58
 0 37.58 37.58 37.58 0 0 0
21/09/2020
37.58
 100 36.05 37.58 37.58 0 0 0
18/09/2020
36.05
 400 35.28 40.57 36.05 100 0 0.0
17/09/2020
35.28
 100 35.05 35.28 33.75 0 100 -0.0
16/09/2020
35.05
 100 35.05 35.05 35.05 0 0 0
15/09/2020
35.05
 100 33.75 35.05 35.05 0 0 0
14/09/2020
33.75
 0 33.75 33.75 33.75 0 0 0
11/09/2020
33.75
 0 33.75 33.75 33.75 0 0 0
10/09/2020
33.75
 400 33.75 33.75 33.75 0 0 0
09/09/2020
33.75
 0 33.75 33.75 33.75 0 0 0
08/09/2020
33.75
 1,000 33.75 33.75 33.75 0 0 0
07/09/2020
33.75
 100 33.75 33.75 33.75 0 0 0
04/09/2020
33.75
 0 33.75 33.75 33.75 0 0 0
03/09/2020
33.75
 0 33.75 33.75 33.75 0 0 0
01/09/2020
33.75
 2,500 33.75 33.83 33.75 900 0 0.0
31/08/2020
33.75
 2,300 33.75 33.75 33.75 1,400 0 0.1
28/08/2020
33.75
 3,900 34.52 34.52 33.75 2,500 0 0.1
27/08/2020
34.52
 5,800 34.52 34.52 33.75 3,300 0 0.1
26/08/2020
34.52
 6,800 34.52 34.52 34.52 3,500 0 0.2
25/08/2020
34.52
 3,600 34.90 34.90 30.30 0 100 -0.0
24/08/2020
34.90
 200 34.90 34.90 32.98 0 100 -0.0
21/08/2020
34.90
 200 34.52 34.90 29.99 0 100 -0.0
20/08/2020
34.52
 1,800 35.28 35.28 34.52 1,800 0 0.1
19/08/2020
35.28
 1,800 32.29 35.28 29.61 0 100 -0.0
18/08/2020
32.29
 100 30.76 32.29 32.29 0 0 0
17/08/2020
30.76
 100 26.77 30.76 30.76 0 0 0
14/08/2020
26.77
 0 26.77 26.77 26.77 0 0 0
13/08/2020
26.77
 100 31.45 31.45 26.77 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |