CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61
-2
(-3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 5% 700 0 0
60
63
63
2 tháng
(2024-07-22) 		0 0% 6,000 0 0
60
63
63
3 tháng
(2024-06-21) 		-0.50 -0.79% 17,900 0 0
57.80
63.50
63
6 tháng
(2024-03-29) 		12.06 23.69% 54,900 0 0
50.94
65.42
63
12 tháng
(2023-10-02) 		16.27 34.82% 64,400 0 0
46.73
65.42
63
24 tháng
(2022-09-30) 		16.38 35.15% 583,533 -1,000 -0.1
42.62
65.42
63
36 tháng
(2021-10-05) 		18.36 41.12% 645,946 -14,500 -0.8
40.51
71.46
63
60 tháng
(2019-10-16) 		41.24 189.52% 892,853 200 -0.2
21.40
71.46
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2020
26.77
 100 31.45 31.45 26.77 0 100 -0.0
12/08/2020
31.45
 100 29.53 31.45 31.45 0 0 0
11/08/2020
29.53
 0 29.53 29.53 29.53 0 0 0
10/08/2020
29.53
 0 29.53 29.53 29.53 0 0 0
07/08/2020
29.53
 0 32.21 29.53 29.53 0 0 0
06/08/2020
32.21
 200 32.21 32.21 26.77 0 100 -0.0
05/08/2020
32.21
 200 32.60 32.60 30.68 0 100 -0.0
04/08/2020
32.60
 100 29.99 32.60 32.60 0 0 0
03/08/2020
29.99
 0 29.99 29.99 29.99 0 0 0
31/07/2020
29.99
 0 29.99 29.99 29.99 0 0 0
30/07/2020
29.99
 100 32.21 32.21 29.99 0 100 -0.0
29/07/2020
32.21
 100 32.21 32.21 32.21 0 0 0
28/07/2020
32.21
 200 32.21 32.21 29.91 0 100 -0.0
27/07/2020
32.21
 200 32.37 32.37 29.61 0 100 -0.0
24/07/2020
32.37
 400 32.44 32.44 31.60 0 0 0
23/07/2020
32.44
 200 28.99 32.44 32.29 0 0 0
22/07/2020
28.99
 0 28.99 28.99 28.99 0 0 0
21/07/2020
28.99
 0 28.99 28.99 28.99 0 0 0
20/07/2020
28.99
 100 32.29 32.29 28.99 0 100 -0.0
17/07/2020
32.29
 200 32.29 32.29 27.46 0 100 -0.0
16/07/2020
32.29
 100 30.14 32.29 32.29 0 0 0
15/07/2020
30.14
 0 30.14 30.14 30.14 0 0 0
14/07/2020
30.14
 0 30.14 30.14 30.14 0 0 0
13/07/2020
30.14
 100 34.13 34.13 30.14 0 100 -0.0
10/07/2020
34.13
 1,200 34.13 34.21 34.13 1,000 0 0.0
09/07/2020
34.13
 2,000 34.75 34.75 34.13 1,000 0 0.0
08/07/2020
34.75
 0 35.28 34.75 34.75 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
07/07/2020
35.28
 800 33.37 35.28 34.52 0 0 0
06/07/2020
33.37
 0 33.37 33.37 33.37 0 0 0
03/07/2020
33.37
 0 33.37 33.37 33.37 0 0 0
02/07/2020
33.37
 100 32.78 33.37 33.37 0 0 0
01/07/2020
32.78
 100 32.64 32.78 32.78 0 0 0
30/06/2020
32.64
 300 31.91 32.64 32.64 0 0 0
29/06/2020
31.91
 200 29.74 31.91 31.91 0 0 0
26/06/2020
29.74
 100 34.09 34.09 29.74 0 100 -0.0
25/06/2020
34.09
 1,300 34.09 34.09 34.09 1,100 0 0.1
24/06/2020
34.09
 100 33.80 34.09 34.09 0 0 0
23/06/2020
33.80
 1,400 36.27 36.27 33.37 800 100 0.0
22/06/2020
36.27
 200 33.58 36.27 36.12 0 0 0
19/06/2020
33.58
 500 31.55 33.58 32.64 0 0 0
18/06/2020
31.55
 200 34.67 34.67 26.84 0 100 -0.0
17/06/2020
34.67
 200 31.91 34.67 28.43 0 100 -0.0
16/06/2020
31.91
 700 33.37 33.37 27.49 0 100 -0.0
15/06/2020
33.37
 300 34.09 34.09 30.10 0 100 -0.0
12/06/2020
34.09
 300 34.09 34.09 34.09 300 0 0.0
11/06/2020
34.09
 24,100 34.09 34.09 34.09 1,800 0 0.1
10/06/2020
34.09
 2,700 34.09 34.09 34.09 900 0 0.0
09/06/2020
34.09
 900 35.40 35.40 29.81 0 100 -0.0
08/06/2020
35.40
 3,900 34.82 39.17 34.82 2,300 0 0.1
05/06/2020
34.82
 1,200 35.54 35.54 34.82 0 0 0
04/06/2020
35.54
 4,600 35.54 35.69 35.54 2,500 0 0.1
03/06/2020
35.54
 3,600 37.72 37.72 35.54 1,700 0 0.1
02/06/2020
37.72
 1,400 35.90 39.89 36.27 0 0 0
01/06/2020
35.90
 6,300 34.02 35.90 34.09 0 0 0
29/05/2020
34.02
 800 33.37 34.02 33.37 0 0 0
28/05/2020
33.37
 3,800 31.91 33.37 32.64 0 0 0
27/05/2020
31.91
 3,100 30.46 31.91 31.41 0 0 0
26/05/2020
30.46
 2,700 31.55 31.55 29.74 0 0 0
25/05/2020
31.55
 3,000 29.01 31.55 29.01 0 0 0
22/05/2020
29.01
 200 27.20 29.01 29.01 0 0 0
21/05/2020
27.20
 4,700 26.26 29.23 27.20 0 0 0
20/05/2020
26.26
 20,200 22.85 26.26 24.30 0 0 0
19/05/2020
22.85
 100 24.66 24.66 22.85 0 0 0
18/05/2020
24.66
 0 24.66 24.66 24.66 0 0 0
15/05/2020
24.66
 0 24.66 24.66 24.66 0 0 0
14/05/2020
24.66
 1,000 24.81 24.81 24.66 0 0 0
13/05/2020
24.81
 0 24.81 24.81 24.81 0 0 0
12/05/2020
24.81
 0 24.81 24.81 24.81 0 0 0
11/05/2020
24.81
 0 24.81 24.81 24.81 0 0 0
08/05/2020
24.81
 0 25.02 24.81 24.81 0 0 0
07/05/2020
25.02
 4,300 24.08 25.02 24.66 0 0 0
06/05/2020
24.08
 0 24.30 24.08 24.08 0 0 0
05/05/2020
24.30
 7,200 23.94 24.30 23.94 0 0 0
04/05/2020
23.94
 9,000 22.85 23.94 23.57 0 0 0
29/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
28/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
27/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
24/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
23/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
22/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
21/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
20/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
17/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
16/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
15/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
14/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
13/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
10/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
09/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
08/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
07/04/2020
22.85
 0 22.85 22.85 22.85 0 0 0
06/04/2020
22.85
 3,600 22.85 22.85 22.85 0 0 0
03/04/2020
22.85
 3,600 22.85 22.85 22.85 0 0 0
01/04/2020
22.85
 3,000 22.85 22.85 22.85 0 0 0
31/03/2020
22.85
 5,500 22.85 22.85 22.85 0 0 0
30/03/2020
22.85
 0 22.85 22.85 22.85 0 0 0
27/03/2020
22.85
 500 22.49 22.85 22.85 0 0 0
26/03/2020
22.49
 200 22.34 22.49 22.49 0 0 0
25/03/2020
22.34
 0 22.34 22.34 22.34 0 0 0
24/03/2020
22.34
 0 22.34 22.34 22.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |