Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1 | 3.45% | 21,000 | 0 | 0 |
29
30
30
|
2 tháng
(2024-07-22) |
-2.70 | -8.26% | 25,700 | 0 | 0 |
27.50
32.70
30
|
3 tháng
(2024-06-21) |
2 | 7.14% | 41,000 | 0 | 0 |
25.80
32.70
30
|
6 tháng
(2024-03-25) |
2 | 7.14% | 140,705 | -1,000 | -0.0 |
25
32.70
30
|
12 tháng
(2023-09-25) |
5.61 | 23.01% | 253,665 | -1,000 | -0.0 |
22.17
32.70
30
|
24 tháng
(2022-09-30) |
7.83 | 35.35% | 368,904 | -100 | -0.0 |
15.93
32.70
30
|
36 tháng
(2021-10-05) |
14.11 | 88.82% | 758,490 | 0 | -0.0 |
15.89
32.70
30
|
60 tháng
(2019-10-16) |
19.75 | 192.66% | 1,157,628 | 0 | -0.0 |
7.37
32.70
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/02/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
05/02/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
04/02/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
03/02/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
02/02/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
01/02/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
29/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
28/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
27/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
26/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
25/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
22/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
21/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
20/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
19/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
18/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
15/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
14/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
13/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
12/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
11/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
08/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
07/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
06/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
05/01/2021: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
05/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
04/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
31/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
30/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
29/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
28/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
25/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
24/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
23/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
22/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
21/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
18/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
17/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
16/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
15/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
14/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
11/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
10/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
09/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
08/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
07/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
04/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
03/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
02/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
01/12/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
30/11/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
27/11/2020 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
26/11/2020 |
11.96
|
12,100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
25/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
24/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
23/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
20/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
19/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
18/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
17/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
16/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
13/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
12/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
11/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
10/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
09/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
06/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
05/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
04/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
03/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
02/11/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
30/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
29/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
28/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
27/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
26/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
23/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
22/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
21/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
20/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
19/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
16/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
15/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
14/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
13/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
12/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
09/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
08/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
07/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
06/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
05/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
02/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
01/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
30/09/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
29/09/2020 |
13.04
|
500 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
28/09/2020 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
25/09/2020: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
25/09/2020 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
24/09/2020 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
23/09/2020 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
22/09/2020 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
21/09/2020 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |