CTCP Xây dựng và Thiết kế Số 1 (dcf)

26
-4.50
(-14.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -1.12% 100 0 0
26
35.80
26
2 tháng
(2026-08-06) 		3.50 10.97% 200 0 0
26
35.80
26
3 tháng
(2026-07-07) 		3.20 9.94% 1,000 0 0
26
35.80
26
6 tháng
(2026-04-08) 		-2.73 -7.15% 12,100 0 0
25
39
26
12 tháng
(2025-10-10) 		-0.31 -0.88% 124,100 0 0
25
43.30
26
24 tháng
(2024-10-15) 		-9.58 -21.29% 251,837 0 0
22.30
44.98
26
36 tháng
(2023-10-23) 		-21.16 -37.41% 360,298 0 0
22.30
56.56
26
60 tháng
(2021-11-01) 		29.92 545.77% 1,508,825 0 0
5.48
56.56
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
21/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
20/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
17/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
16/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
15/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
14/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
13/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
10/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
09/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
08/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
07/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
06/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
03/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
02/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
01/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
28/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
27/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
24/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
23/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
22/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
21/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
20/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
17/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
16/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
15/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
14/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
13/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
10/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
09/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
08/02/2023
33.02
 100 33.02 33.02 33.02 0 0 0
07/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
06/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
03/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
02/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
01/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
31/01/2023
29.15
 0 29.15 29.15 29.15 0 0 0
30/01/2023
29.15
 100 29.15 29.15 29.15 0 0 0
27/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
19/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
18/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
17/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
16/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
13/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
12/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
11/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
10/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
09/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
06/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
05/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
04/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
03/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
30/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
29/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
28/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
27/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
26/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
23/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
22/12/2022
33.64
 10 33.08 33.08 33.08 0 0 0
21/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
20/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
19/12/2022
33.64
 900 21.30 34.88 21.30 0 0 0
16/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
15/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
14/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
13/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
12/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
09/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
08/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
07/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
06/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
05/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
02/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
01/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
30/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
29/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
28/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
25/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
24/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
23/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
22/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
21/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
18/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
17/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
16/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
15/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
14/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
11/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
10/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
09/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
08/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
07/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
04/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
03/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
02/11/2022
35.51
 100 35.51 35.51 35.51 0 0 0
01/11/2022
36.13
 400 31.77 36.13 31.77 0 0 0
31/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
28/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
27/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
25/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc