CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 3.39% 4,300 -400 0.0
5.50
6.20
6
2 tháng
(2026-08-06) 		0.30 5.17% 19,100 -400 0.0
5.50
6.80
6
3 tháng
(2026-07-07) 		-0.20 -3.17% 34,000 -400 0.0
5.50
6.80
6
6 tháng
(2026-04-08) 		0.06 1.06% 119,700 -9,100 -0.1
5.28
7.30
6
12 tháng
(2025-10-10) 		-0.50 -7.60% 211,700 -11,100 -0.1
5.28
7.30
6
24 tháng
(2024-10-15) 		-0.74 -10.86% 509,607 -8,100 0.0
4.18
8
6
36 tháng
(2023-10-23) 		1.57 34.58% 2,015,215 -20,216 -0.1
4
8.89
6
60 tháng
(2021-11-01) 		-5.83 -48.85% 9,412,925 4,116 -0.5
3.47
14.77
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
3.72
 1 3.72 3.72 3.72 0 0 0
21/03/2023
3.72
 4,900 3.81 3.81 3.72 0 0 0
20/03/2023
3.98
 1,719 3.81 3.98 3.81 0 0 0
17/03/2023
3.81
 6,100 3.98 3.98 3.81 0 0 0
16/03/2023
3.81
 4,600 4.15 4.15 3.81 0 0 0
15/03/2023
4.15
 2,700 4.06 4.15 4.06 0 0 0
14/03/2023
4.06
 3,000 4.06 4.06 3.81 0 100 0.0
13/03/2023
3.98
 200 3.98 3.98 3.98 0 0 0
10/03/2023
3.98
 1,300 3.98 3.98 3.98 0 0 0
09/03/2023
3.98
 200 3.98 3.98 3.98 0 0 0
08/03/2023
4.15
 1,200 3.98 4.15 3.81 0 0 0
07/03/2023
4.15
 1,562 4.23 4.23 3.98 0 0 0
06/03/2023
4.06
 700 4.06 4.15 4.06 0 0 0
03/03/2023
3.89
 2,520 3.98 3.98 3.89 0 0 0
02/03/2023
4.23
 129 4.23 4.23 4.23 0 0 0
01/03/2023
4.23
 22 4.23 4.23 4.23 0 0 0
28/02/2023
4.23
 100 4.23 4.23 4.23 0 0 0
27/02/2023
4.23
 0 4.23 4.23 4.23 0 0 0
24/02/2023
4.23
 576 4.23 4.32 4.15 2 0 0.0
23/02/2023
4.06
 501 4.06 4.06 4.06 0 0 0
22/02/2023
4.15
 1,101 4.15 4.15 4.15 0 0 0
21/02/2023
4.23
 1,800 4.32 4.32 4.23 0 0 0
20/02/2023
4.32
 100 4.32 4.32 4.32 0 0 0
17/02/2023
4.15
 200 3.98 4.15 3.98 0 0 0
16/02/2023
4.15
 600 4.15 4.15 4.15 0 0 0
15/02/2023
4.15
 50 4.15 4.15 4.15 0 0 0
14/02/2023
4.15
 0 4.15 4.15 4.15 0 0 0
13/02/2023
4.15
 1,601 3.98 4.15 3.81 0 0 0
10/02/2023
4.23
 700 4.06 4.32 3.98 0 0 0
09/02/2023
4.32
 601 4.06 4.32 3.98 0 0 0
08/02/2023
4.23
 3,000 4.15 4.23 3.98 0 0 0
07/02/2023
3.98
 1,600 4.15 4.15 3.98 0 0 0
06/02/2023
4.23
 10 4.23 4.23 4.23 0 0 0
03/02/2023
4.23
 100 4.23 4.23 4.23 0 0 0
02/02/2023
4.57
 500 4.57 4.66 4.49 0 0 0
01/02/2023
4.40
 13,299 4.49 4.66 4.23 0 0 0
31/01/2023
4.66
 1,100 4.82 4.82 4.40 0 0 0
30/01/2023
4.40
 7,190 4.99 4.99 4.40 0 0 0
27/01/2023
4.74
 1,920 4.40 4.74 4.40 0 0 0
19/01/2023
4.74
 1,600 5.25 5.25 4.74 0 0 0
18/01/2023
5.08
 430 5.08 5.08 5.08 0 0 0
17/01/2023
4.82
 4,100 4.82 5.33 4.82 0 0 0
16/01/2023
5.33
 0 5.33 5.33 5.33 0 0 0
13/01/2023
5.33
 0 5.33 5.33 5.33 0 0 0
12/01/2023
5.33
 200 5.42 5.42 5.33 0 0 0
11/01/2023
5.42
 0 5.42 5.42 5.42 0 0 0
10/01/2023
5.42
 1,711 5.25 5.42 5.25 0 0 0
09/01/2023
5.08
 2,900 5.16 5.16 4.99 0 0 0
06/01/2023
4.74
 7,080 4.74 4.74 4.74 0 0 0
05/01/2023
4.74
 2,100 4.74 4.74 4.74 0 0 0
04/01/2023
4.99
 200 4.82 4.99 4.82 0 0 0
03/01/2023
4.82
 2,690 4.57 4.82 4.49 0 0 0
30/12/2022
4.91
 0 4.91 4.91 4.91 0 0 0
29/12/2022
4.91
 85 4.91 4.91 4.91 0 0 0
28/12/2022
4.91
 500 4.99 4.99 4.91 0 0 0
27/12/2022
4.66
 479 4.57 4.66 4.57 0 0 0
26/12/2022
4.23
 11,491 4.66 4.91 4.23 0 0 0
23/12/2022
4.66
 700 4.32 4.66 4.32 0 0 0
22/12/2022
4.74
 100 4.74 4.74 4.74 0 0 0
21/12/2022
4.49
 680 4.49 4.49 4.49 0 0 0
20/12/2022
4.74
 3,179 4.99 4.99 4.74 0 0 0
19/12/2022
4.74
 1,803 4.82 4.82 4.57 0 0 0
16/12/2022
4.66
 7,339 4.66 4.74 4.57 0 0 0
15/12/2022
4.49
 1,400 4.57 4.57 4.49 0 0 0
14/12/2022
4.66
 200 4.74 4.74 4.66 0 0 0
13/12/2022
4.49
 4,900 4.66 4.82 4.49 0 0 0
12/12/2022
4.66
 2,120 4.57 4.82 4.57 0 0 0
09/12/2022
4.57
 8,963 4.82 4.82 4.15 3,200 0 0.0
08/12/2022
4.57
 1,970 4.91 4.91 4.57 0 0 0
07/12/2022
4.66
 18,100 5.59 5.59 4.66 1,200 0 0.0
06/12/2022
5.16
 0 5.16 5.16 5.16 0 0 0
05/12/2022
5.16
 4,220 4.82 5.16 4.82 0 0 0
02/12/2022
5.08
 600 4.74 5.08 4.74 0 0 0
01/12/2022
5.08
 200 5.50 5.50 5.08 0 0 0
30/11/2022
5.08
 732 4.82 5.08 4.82 0 0 0
29/11/2022
5.16
 1,700 5.16 5.16 5.08 0 0 0
28/11/2022
5.16
 3,400 5.25 5.25 5.16 0 0 0
25/11/2022
4.99
 400 4.99 4.99 4.99 0 0 0
24/11/2022
4.99
 100 4.99 4.99 4.99 0 0 0
23/11/2022
4.74
 1,180 5.59 5.59 4.74 0 0 0
22/11/2022
5.25
 6,700 5.25 5.25 4.91 0 0 0
21/11/2022
4.99
 34,200 5.84 5.92 4.99 0 0 0
18/11/2022
5.50
 6,100 5.50 5.50 4.99 0 0 0
17/11/2022
5.50
 5,490 5.84 5.84 4.91 0 0 0
16/11/2022
5.42
 14,700 4.66 5.42 4.57 1,000 0 0.0
15/11/2022
4.99
 3,400 5.84 5.84 4.99 2,000 0 0.0
14/11/2022
5.50
 20,000 5.33 5.84 5.33 15,000 0 0.1
11/11/2022
5.84
 5,900 5.33 5.92 5.25 2,900 0 0.0
10/11/2022
5.76
 1,610 5.76 6.35 5.76 0 0 0
09/11/2022
6.35
 900 5.92 6.35 5.92 0 0 0
08/11/2022
5.92
 13,900 4.99 6.01 4.99 0 0 0
07/11/2022
5.50
 1 5.50 5.50 5.50 0 0 0
04/11/2022
5.50
 7,500 5.59 6.18 5.50 0 0 0
03/11/2022
6.09
 3,698 6.52 6.52 6.09 0 0 0
02/11/2022
6.09
 2,100 6.77 6.77 5.59 0 0 0
01/11/2022
6.18
 12,960 6.09 6.52 5.50 0 0 0
31/10/2022
6.09
 5,200 6.69 6.69 6.09 0 0 0
28/10/2022
6.09
 100 6.09 6.09 6.09 0 0 0
27/10/2022
5.92
 2,800 5.25 5.92 5.25 0 0 0
26/10/2022
5.76
 9,100 5.76 5.76 5.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc