CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
47
47
47
2 tháng
(2024-09-23) 		0.50 1.08% 1,502 0 0
46.50
50
47
3 tháng
(2024-08-26) 		3.50 8.05% 3,303 0 0
40
50
47
6 tháng
(2024-05-27) 		8.02 20.58% 7,303 0 0
34.10
50
47
12 tháng
(2023-11-28) 		8.02 20.58% 36,724 0 0
34.10
50
47
24 tháng
(2022-12-05) 		19.88 73.30% 290,910 0 0
27.12
64.40
47
36 tháng
(2021-12-08) 		25.29 116.53% 409,539 0 0
15.81
64.40
47
60 tháng
(2019-12-19) 		14.84 46.13% 496,639 0 0
11.65
64.40
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2021
16.27
 0 15.83 16.27 16.27 0 0 0
19/02/2021
15.83
 400 16.01 17.43 15.83 0 0 0
18/02/2021
16.01
 300 16.09 16.09 14.76 0 0 0
17/02/2021
16.09
 600 15.47 18.41 16.09 0 0 0
09/02/2021
15.47
 600 15.12 17.34 15.20 0 0 0
08/02/2021
15.12
 100 17.16 17.16 15.12 0 0 0
05/02/2021
17.16
 100 14.94 17.16 17.16 0 0 0
04/02/2021
14.94
 200 17.52 17.52 14.94 0 0 0
03/02/2021
17.52
 0 17.52 17.52 17.52 0 0 0
02/02/2021
17.52
 400 15.29 17.52 17.52 0 0 0
01/02/2021
15.29
 0 13.60 15.29 13.60 0 0 0
29/01/2021
13.60
 500 14.23 17.96 13.43 0 0 0
28/01/2021
14.23
 600 16.27 18.67 14.05 0 0 0
27/01/2021
16.27
 100 20.18 20.18 16.27 0 0 0
26/01/2021
20.18
 2,400 17.61 20.18 15.74 0 0 0
25/01/2021
17.61
 100 15.38 17.61 17.61 0 0 0
22/01/2021
15.38
 1,000 20.01 20.01 15.38 0 0 0
21/01/2021
20.01
 900 18.67 20.01 15.29 0 0 0
20/01/2021
18.67
 400 16.27 18.67 16.09 0 0 0
19/01/2021
16.27
 200 19.12 19.12 16.27 0 0 0
18/01/2021
19.12
 300 16.63 19.12 19.12 0 0 0
15/01/2021
16.63
 100 19.38 19.38 16.63 0 0 0
14/01/2021
19.38
 200 16.89 19.38 19.38 0 0 0
13/01/2021
16.89
 100 16.09 16.89 16.01 0 0 0
12/01/2021
16.09
 100 18.49 18.49 16.09 0 0 0
11/01/2021
18.49
 200 16.09 18.49 18.49 0 0 0
08/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
07/01/2021
16.09
 1,100 18.67 18.67 16.09 0 0 0
06/01/2021
18.67
 100 21.78 21.78 18.67 0 0 0
05/01/2021
21.78
 100 25.52 25.52 21.78 0 0 0
04/01/2021
25.52
 0 24.81 25.52 24.81 0 0 0
31/12/2020
24.81
 1,300 23.74 33.52 24.81 0 0 0
30/12/2020
23.74
 300 27.83 31.92 23.74 0 0 0
29/12/2020
27.83
 100 24.27 27.83 27.83 0 0 0
28/12/2020
24.27
 100 21.16 24.27 24.27 0 0 0
25/12/2020
21.16
 0 21.16 21.16 21.16 0 0 0
24/12/2020
21.16
 100 18.32 21.16 21.16 0 0 0
23/12/2020
18.32
 8,100 21.34 24.54 18.32 0 0 0
22/12/2020
21.34
 100 18.58 21.34 21.34 0 0 0
21/12/2020
18.58
 100 16.18 18.58 18.58 0 0 0
18/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
15/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
14/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
11/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
10/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
09/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
08/12/2020
16.18
 100 15.47 16.18 16.18 0 0 0
07/12/2020
15.47
 0 15.47 15.47 15.47 0 0 0
04/12/2020
15.47
 0 15.47 15.47 15.47 0 0 0
03/12/2020
15.47
 0 15.47 15.47 15.47 0 0 0
02/12/2020
15.47
 0 15.47 15.47 15.47 0 0 0
01/12/2020
15.47
 0 15.47 15.47 15.47 0 0 0
30/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
27/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
26/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
25/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
24/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
23/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
20/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
19/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
18/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
17/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
16/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
13/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
12/11/2020
15.47
 0 15.47 15.47 15.47 0 0 0
11/11/2020
15.47
 100 17.07 17.07 15.47 0 0 0
10/11/2020
17.07
 200 20.01 20.01 17.07 0 0 0
09/11/2020
20.01
 1,000 17.43 20.01 20.01 0 0 0
06/11/2020
17.43
 0 17.43 17.43 17.43 0 0 0
05/11/2020
17.43
 100 20.45 20.45 17.43 0 0 0
04/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0
03/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0
02/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0
30/10/2020
20.45
 0 20.45 20.45 20.45 0 0 0
29/10/2020
20.45
 0 20.45 20.45 20.45 0 0 0
28/10/2020
20.45
 100 18.67 20.45 20.45 0 0 0
27/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
26/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
23/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
22/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
21/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
20/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
19/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
16/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
15/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
14/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
13/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
12/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
09/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
08/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
07/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
06/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
05/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
02/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
01/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
30/09/2020
18.67
 0 18.67 18.67 18.67 0 0 0
29/09/2020
18.67
 0 18.67 18.67 18.67 0 0 0
28/09/2020
18.67
 0 18.67 18.67 18.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |