Công ty cổ phần Camimex (cmm)

16.30
0.30
(1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.20 -13.25% 128,400 0 0
14.10
17.50
16.30
2 tháng
(2026-08-06) 		-4 -21.74% 131,200 0 0
14.10
18.40
16.30
3 tháng
(2026-07-07) 		-4.10 -22.16% 133,300 0 0
14.10
18.50
16.30
6 tháng
(2026-04-08) 		-4.20 -22.58% 146,000 0 0
14.10
24
16.30
12 tháng
(2025-10-10) 		-3 -17.24% 182,300 0 0
14.10
29.60
16.30
24 tháng
(2024-10-15) 		5.20 56.52% 2,844,890 0 0
6.20
29.60
16.30
36 tháng
(2023-10-23) 		7.30 102.82% 12,940,458 0 0
5.90
29.60
16.30
60 tháng
(2021-11-03) 		8.27 134.78% 15,182,860 0 0
4.13
29.60
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2023
3.60
 3,200 3.11 3.60 3.11 0 0 0
10/03/2023
3.78
 2,800 3.11 3.78 3.11 0 0 0
09/03/2023
3.42
 800 3.42 3.42 3.42 0 0 0
08/03/2023
3.11
 500 3.42 3.42 3.11 0 0 0
07/03/2023
3.69
 1,800 3.42 3.69 3.33 0 0 0
06/03/2023
3.91
 0 3.91 3.91 3.91 0 0 0
03/03/2023
3.91
 0 3.91 3.91 3.91 0 0 0
02/03/2023
3.78
 2,500 4.98 4.98 3.78 0 0 0
01/03/2023
4.40
 300 4.40 4.40 4.40 0 0 0
28/02/2023
3.42
 1,200 4.49 4.49 3.42 0 0 0
27/02/2023
3.56
 1,600 4.67 4.67 3.56 0 0 0
24/02/2023
3.78
 2,000 5.07 5.07 3.78 0 0 0
23/02/2023
4.44
 300 4.44 4.44 4.44 0 0 0
22/02/2023
3.73
 1,400 4.49 4.49 3.73 0 0 0
21/02/2023
3.73
 500 4.49 4.49 3.73 0 0 0
20/02/2023
3.78
 600 4.22 4.22 3.78 0 0 0
17/02/2023
4
 100 3.91 3.91 3.91 0 0 0
16/02/2023
4
 1,000 4 4 4 0 0 0
15/02/2023
3.96
 500 3.91 3.96 3.91 0 0 0
14/02/2023
3.91
 500 3.91 3.91 3.91 0 0 0
13/02/2023
4
 1,000 4 4 4 0 0 0
10/02/2023
3.96
 1,200 4 4 3.96 0 0 0
09/02/2023
4.27
 23,800 4.76 4.76 3.78 0 0 0
08/02/2023
3.78
 1,400 4.44 4.44 3.78 0 0 0
07/02/2023
3.60
 4,200 4.76 4.76 3.60 0 0 0
06/02/2023
4.18
 1,000 4.18 4.18 4.18 0 0 0
03/02/2023
4
 5,900 4 4.22 4 0 0 0
02/02/2023
4
 9,500 4 4 3.47 0 0 0
01/02/2023
4
 200 4 4 4 0 0 0
31/01/2023
4
 31,100 3.51 4.09 3.29 0 0 0
30/01/2023
3.56
 100 3.56 3.56 3.56 0 0 0
27/01/2023
3.60
 100 3.60 3.60 3.60 0 0 0
19/01/2023
3.38
 0 3.38 3.38 3.38 0 0 0
18/01/2023
3.33
 500 3.51 3.51 3.33 0 0 0
17/01/2023
3.51
 200 3.51 3.51 3.51 0 0 0
16/01/2023
3.51
 5,000 3.11 3.51 3.11 0 0 0
13/01/2023
3.56
 0 3.56 3.56 3.56 0 0 0
12/01/2023
3.56
 100 3.56 3.56 3.56 0 0 0
11/01/2023
3.16
 6,100 3.56 3.56 3.16 0 0 0
10/01/2023
3.56
 2,500 3.56 3.56 3.24 0 0 0
09/01/2023
3.56
 2,300 3.56 3.56 3.56 0 0 0
06/01/2023
3.56
 1,000 3.56 3.56 3.56 0 0 0
05/01/2023
3.60
 1,000 3.60 3.60 3.60 0 0 0
04/01/2023
3.56
 2,000 3.60 3.60 3.56 0 0 0
03/01/2023
3.60
 1,200 3.56 3.60 3.56 0 0 0
30/12/2022
3.60
 2,500 3.60 3.64 3.60 0 0 0
29/12/2022
3.60
 1,000 3.60 3.60 3.60 0 0 0
28/12/2022
3.60
 7,600 3.60 3.60 3.16 0 0 0
27/12/2022
3.60
 4,000 3.60 3.60 3.60 0 0 0
26/12/2022
3.60
 1,000 3.60 3.60 3.60 0 0 0
23/12/2022
3.60
 4,000 3.64 3.69 3.60 0 0 0
22/12/2022
3.69
 16,900 3.60 3.69 3.60 0 0 0
21/12/2022
3.60
 29,100 3.60 4.18 3.60 0 0 0
20/12/2022
3.60
 3,400 3.64 3.64 3.60 0 0 0
19/12/2022
3.69
 3,500 3.16 3.69 3.11 0 0 0
16/12/2022
3.64
 2,300 3.56 3.64 3.56 0 0 0
15/12/2022
3.64
 7,000 3.64 3.69 3.64 0 0 0
14/12/2022
3.64
 3,000 3.60 3.64 3.60 0 0 0
13/12/2022
3.51
 16,800 3.11 3.64 3.11 0 0 0
12/12/2022
3.56
 2,200 3.56 3.56 3.56 0 0 0
09/12/2022
3.56
 1,000 3.56 3.56 3.56 0 0 0
08/12/2022
3.51
 3,900 3.69 3.69 3.51 0 0 0
07/12/2022
3.42
 5,000 3.87 3.87 3.42 0 0 0
06/12/2022
3.56
 23,900 3.51 3.96 3.42 0 0 0
05/12/2022
3.42
 11,400 3.51 3.51 3.42 0 0 0
02/12/2022
3.42
 8,400 3.51 3.51 3.38 0 0 0
01/12/2022
3.42
 20,000 3.42 3.51 3.38 0 0 0
30/11/2022
3.42
 15,200 3.47 3.51 3.42 0 0 0
29/11/2022
3.42
 24,000 3.51 3.51 3.42 0 0 0
28/11/2022
3.51
 27,700 3.51 3.56 3.47 0 0 0
25/11/2022
3.42
 2,900 3.51 3.51 3.42 0 0 0
24/11/2022
3.33
 22,500 3.42 3.42 3.29 0 0 0
23/11/2022
3.38
 2,400 3.51 3.51 3.38 0 0 0
22/11/2022
3.51
 44,300 3.42 3.51 3.11 0 0 0
21/11/2022
3.47
 14,200 3.47 3.51 3.33 0 0 0
18/11/2022
3.33
 12,700 3.56 3.56 3.29 0 0 0
17/11/2022
3.56
 10,700 3.33 3.60 3.20 0 0 0
16/11/2022
3.42
 7,900 3.56 3.56 3.29 0 0 0
15/11/2022
3.60
 19,400 3.64 3.64 3.29 0 0 0
14/11/2022
3.56
 12,500 3.73 3.73 3.33 0 0 0
11/11/2022
3.51
 14,000 4 4 3.33 0 0 0
10/11/2022
3.33
 7,200 3.82 3.82 3.33 0 0 0
09/11/2022
3.24
 46,300 3.73 3.73 3.20 0 0 0
08/11/2022
3.73
 101,700 4.67 4.67 3.73 0 0 0
31/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
30/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
29/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
28/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
25/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
24/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
23/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
22/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
21/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
18/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
17/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
16/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
15/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
14/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
11/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0
10/03/2022
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc