CTCP Bia Hà Nội - Nam Định (bbm)

9.70
1.20
(14.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.90 -16.52% 16,300 0 0
6.40
12
8.50
2 tháng
(2024-09-13) 		-2.10 -17.95% 21,600 1,200 0.0
6.40
12
8.50
3 tháng
(2024-08-14) 		4.20 77.78% 33,300 -2,100 -0.0
4.90
12
8.50
6 tháng
(2024-05-16) 		-0.90 -8.57% 38,300 -2,100 -0.0
4.90
12
8.50
12 tháng
(2023-12-08) 		1.23 14.74% 63,500 -1,300 -0.0
4.90
13.85
8.50
24 tháng
(2022-11-23) 		-0.49 -4.88% 100,097 1,300 0.0
4.90
13.85
8.50
36 tháng
(2021-11-29) 		-3.69 -27.76% 344,303 5,000 0.0
4.90
13.88
8.50
60 tháng
(2019-12-09) 		0.42 4.59% 379,524 5,000 0.0
4.90
13.88
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
23/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
22/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
21/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
20/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
19/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
16/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
15/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
14/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
13/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
12/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
09/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
08/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
07/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
06/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
05/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
02/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
01/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
30/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
29/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
25/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
24/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
23/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
22/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
21/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
18/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
17/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
16/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
15/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
14/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
11/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
10/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
09/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
08/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
07/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
04/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
03/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
01/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
31/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
25/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
24/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
21/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
20/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
19/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
18/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
17/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
14/08/2020
7.52
 100 8.16 8.16 7.52 0 0 0
13/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
12/08/2020
8.16
 100 7.13 8.16 8.16 0 0 0
11/08/2020
7.13
 0 7.13 7.13 7.13 0 0 0
10/08/2020
7.13
 0 7.13 7.13 7.13 0 0 0
07/08/2020
7.13
 0 7.13 7.13 7.13 0 0 0
06/08/2020
7.13
 100 6.97 7.13 7.13 0 0 0
05/08/2020
6.97
 0 6.97 6.97 6.97 0 0 0
04/08/2020
6.97
 100 6.97 6.97 6.97 0 0 0
03/08/2020
6.97
 1,900 7.36 7.36 6.97 0 0 0
31/07/2020
7.36
 3,000 8.63 8.63 7.36 0 0 0
30/07/2020
8.63
 100 7.52 8.63 8.63 0 0 0
29/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/07/2020
7.52
 100 7.92 7.92 7.52 0 0 0
27/07/2020
7.92
 200 8.39 8.39 7.92 0 0 0
24/07/2020
8.39
 200 9.82 9.82 8.39 0 0 0
23/07/2020
9.82
 100 11.48 11.48 9.82 0 0 0
22/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
21/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
20/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
17/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
16/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
15/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
14/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
13/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
10/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
09/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
08/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
07/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
06/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
01/07/2020
11.48
 100 12.04 12.04 11.48 0 0 0
30/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
29/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
26/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
25/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
24/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
23/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
22/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
22/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
19/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
18/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
17/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
16/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
15/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
12/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
11/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
10/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
09/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
08/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |