CTCP Bia Hà Nội - Nam Định (bbm)

6.70
0.20
(3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -12.16% 20,966 400 0.0
6.40
9.60
6.70
2 tháng
(2024-09-23) 		-4 -38.10% 28,897 1,400 0.0
6.40
12
6.70
3 tháng
(2024-08-26) 		-1.20 -15.58% 38,138 -1,700 -0.0
6.40
12
6.70
6 tháng
(2024-05-27) 		-4 -38.10% 45,839 -1,700 -0.0
4.90
12
6.70
12 tháng
(2023-12-08) 		-1.87 -22.31% 71,342 -900 -0.0
4.90
13.85
6.70
24 tháng
(2022-12-05) 		-2.41 -27.05% 103,837 1,700 0.0
4.90
13.85
6.70
36 tháng
(2021-12-08) 		-3.17 -32.80% 350,545 5,400 0.0
4.90
13.88
6.70
60 tháng
(2019-12-19) 		-2.68 -29.18% 387,366 5,400 0.0
4.90
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
29/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
28/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
22/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
21/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
15/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
14/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
08/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
07/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
04/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
03/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
01/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
27/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
26/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
20/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
19/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
13/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
05/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
04/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/10/2020
10.53
 100 7.52 10.53 10.53 0 0 0
29/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
23/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
22/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
21/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
20/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
19/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
16/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
15/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
14/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
13/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
12/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
09/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
08/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
07/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
06/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
05/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
02/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
01/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
30/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
29/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
25/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
24/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
23/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
22/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
21/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
18/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
17/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
16/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
15/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
14/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
11/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
10/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
09/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
08/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
07/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
04/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
03/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
01/09/2020
7.52
 0 7.52 7.52 7.52 0 0 0
31/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
25/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
24/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
21/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
20/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
19/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
18/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
17/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
14/08/2020
7.52
 100 8.16 8.16 7.52 0 0 0
13/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |