CTCP Bao bì Hoàng Thạch (bbh)

11.90
-2.10
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		1.80 16.36% 4,200 0 0
11
15
14.70
2 tháng
(2025-04-08) 		1.70 15.32% 21,900 0 0
9.60
15
14.70
3 tháng
(2025-03-06) 		0 0% 57,100 0 0
9.60
15
14.70
6 tháng
(2024-12-06) 		0.10 0.79% 95,362 0 0
9.60
18.50
14.70
12 tháng
(2024-06-10) 		4.54 54.96% 205,256 0 0
8.26
18.50
14.70
24 tháng
(2023-06-15) 		2.50 24.28% 236,196 0 0
8.16
18.50
14.70
36 tháng
(2022-06-20) 		-2.70 -17.40% 261,299 0 0
8.16
18.50
14.70
60 tháng
(2020-06-30) 		-9.08 -41.49% 321,408 0 0
7.20
21.88
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2021
7.20
 100 8.20 8.20 7.20 0 0 0
14/07/2021
8.20
 1,500 13.67 13.67 8.20 0 0 0
13/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
12/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
31/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
31/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |