CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
23.07
 0 23.07 23.07 23.07 0 0 0
04/09/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/09/2020
23.07
 0 23.07 23.07 23.07 0 0 0
01/09/2020
23.07
 0 23.07 23.07 23.07 0 0 0
31/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
28/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
27/08/2020
23.07
 1 23.07 23.07 23.07 0 0 0
26/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
25/08/2020
23.07
 10 23.07 23.07 23.07 0 0 0
24/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
21/08/2020
23.07
 1,300 23.07 23.07 23.07 0 0 0
20/08/2020
23.07
 4,500 23.07 23.07 23.07 0 0 0
19/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
18/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
17/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
14/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
13/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
12/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
11/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
10/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
07/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
06/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
05/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
04/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/08/2020
23.07
 0 23.07 23.07 23.07 0 0 0
31/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
30/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
29/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
28/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
27/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
24/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
23/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
22/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
21/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
20/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
17/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
16/07/2020: Cổ tức tiền mặt tỉ lệ: 8%
16/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
15/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
14/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
13/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
10/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
09/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
08/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
07/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
06/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
02/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
01/07/2020
23.07
 0 23.07 23.07 23.07 0 0 0
30/06/2020
23.07
 0 23.07 23.07 23.07 0 0 0
29/06/2020
23.07
 0 23.07 23.07 23.07 0 0 0
26/06/2020
23.07
 0 23.07 23.07 23.07 0 0 0
25/06/2020
23.07
 0 23.07 23.07 23.07 0 0 0
24/06/2020
23.07
 0 23.07 23.07 23.07 0 0 0
23/06/2020
23.07
 100 23.07 23.07 23.07 0 0 0
22/06/2020
23.07
 0 23.07 23.07 23.07 0 0 0
19/06/2020
23.07
 200 23.16 23.16 23.07 0 0 0
18/06/2020
23.16
 0 23.16 23.16 23.16 0 0 0
17/06/2020
23.16
 0 23.93 23.16 23.16 0 0 0
16/06/2020
23.93
 1,200 21.28 23.93 23.07 0 0 0
15/06/2020
21.28
 0 21.28 21.28 21.28 0 0 0
12/06/2020
21.28
 0 21.28 21.28 21.28 0 0 0
11/06/2020
21.28
 0 21.28 21.28 21.28 0 0 0
10/06/2020
21.28
 1,200 23.67 23.67 21.28 0 0 0
09/06/2020
23.67
 0 23.67 23.67 23.67 0 0 0
08/06/2020
23.67
 500 23.67 23.67 23.67 0 0 0
05/06/2020
23.67
 800 23.67 23.67 23.67 0 0 0
04/06/2020
23.67
 1,200 23.67 23.67 23.67 0 0 0
03/06/2020
23.67
 700 20.59 23.67 23.50 0 0 0
02/06/2020
20.59
 0 20.59 20.59 20.59 0 0 0
01/06/2020
20.59
 0 20.59 20.59 20.59 0 0 0
29/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
28/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
27/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
26/05/2020
20.59
 100 23.67 23.67 20.59 0 0 0
25/05/2020
23.67
 0 23.67 23.67 23.67 0 0 0
22/05/2020
23.67
 0 23.67 23.67 23.67 0 0 0
21/05/2020
23.67
 0 23.67 23.67 23.67 0 0 0
20/05/2020
23.67
 200 23.93 23.93 23.67 0 0 0
19/05/2020
23.93
 600 21.28 23.93 23.07 0 0 0
18/05/2020
21.28
 100 22.99 22.99 21.28 0 0 0
15/05/2020
22.99
 100 21.28 22.99 22.99 0 0 0
14/05/2020
21.28
 0 21.28 21.28 21.28 0 0 0
13/05/2020
21.28
 500 18.54 21.28 21.28 0 0 0
12/05/2020
18.54
 100 16.15 18.54 18.54 0 0 0
11/05/2020
16.15
 100 11.54 16.15 16.15 0 0 0
08/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
07/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
06/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
05/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
04/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
29/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
28/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
27/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
24/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
23/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
22/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
21/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
20/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
17/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
16/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |