CTCP Nước và Môi Trường Việt Nam (vws)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0 0% 0 0 0
16.70
16.70
16.70
2 tháng
(2025-05-12) 		-2 -10.71% 9,500 -100 0
16.22
18.70
16.70
3 tháng
(2025-04-14) 		-2 -10.71% 9,500 -100 0
16.22
18.70
16.70
6 tháng
(2025-01-13) 		-2 -10.71% 18,049 -100 0
16.22
18.70
16.70
12 tháng
(2024-07-16) 		-5.82 -25.85% 19,689 -100 0
13.84
22.52
16.70
24 tháng
(2023-07-24) 		-2.26 -11.93% 63,879 -1,400 -0.0
13.84
23.25
16.70
36 tháng
(2022-07-27) 		4.04 31.94% 196,337 -18,200 -0.4
11.87
23.25
16.70
60 tháng
(2020-08-06) 		1.17 7.55% 607,714 3,300 0.0
8.14
23.25
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
10/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
09/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
08/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
07/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
04/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
03/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
02/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
01/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
30/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
27/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
26/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
25/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
24/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
23/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
20/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
19/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
18/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
17/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
16/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
13/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
12/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
11/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
10/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
09/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
06/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
05/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
04/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
03/06/2025: Cổ tức tiền mặt tỉ lệ: 8%
03/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
02/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
30/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
29/05/2025
16.70
 100 16.70 16.70 16.70 0 100 0
28/05/2025
16.22
 4,000 16.22 16.22 16.22 0 0 0
27/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
26/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
23/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
22/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
21/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/05/2025
16.41
 300 16.41 16.41 16.41 0 0 0
19/05/2025
16.32
 0 16.32 16.32 16.32 0 0 0
16/05/2025
16.32
 0 16.32 16.32 16.32 0 0 0
15/05/2025
16.22
 5,100 18.70 18.70 16.22 0 0 0
14/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
29/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
23/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
16/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
15/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
01/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |