| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.10 | -1.85% | 7,105 | 0 | 0 |
5.10
7.20
5.30
|
|
2 tháng
(2024-09-23) |
-0.70 | -11.67% | 9,406 | 0 | 0 |
5.10
7.20
5.30
|
|
3 tháng
(2024-08-26) |
-0.50 | -8.62% | 18,406 | 0 | 0 |
5.10
7.20
5.30
|
|
6 tháng
(2024-05-27) |
-1.10 | -17.19% | 53,206 | 0 | 0 |
5.10
8.40
5.30
|
|
12 tháng
(2023-11-28) |
0.30 | 6% | 103,306 | 0 | 0 |
4.60
8.40
5.30
|
|
24 tháng
(2022-12-05) |
1.30 | 32.50% | 350,362 | 0 | 0 |
3.60
8.40
5.30
|
|
36 tháng
(2021-12-08) |
-1.30 | -19.70% | 1,215,793 | 0 | 0 |
3.60
10.60
5.30
|
|
60 tháng
(2019-12-19) |
0.20 | 3.92% | 1,737,896 | 0 | 0 |
3.60
10.60
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/11/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/11/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/11/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/11/2024 |
5.70
|
200 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 15/11/2024 |
6.20
|
603 | 7.70 | 7.70 | 6.20 | 0 | 0 | 0 |
| 14/11/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/11/2024 |
6.90
|
401 | 6.60 | 6.90 | 6.40 | 0 | 0 | 0 |
| 12/11/2024 |
6.50
|
1,500 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 11/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/11/2024 |
5.80
|
301 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/11/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/11/2024 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/11/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/11/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/11/2024 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/10/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/10/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/10/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/10/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/10/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/10/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/10/2024 |
5.40
|
200 | 7.10 | 7.10 | 5.40 | 0 | 0 | 0 |
| 22/10/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/10/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/10/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/10/2024 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/10/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/10/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/10/2024 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/10/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/10/2024 |
5.60
|
201 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 04/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/10/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/10/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/09/2024 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/09/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/09/2024 |
6
|
300 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 20/09/2024 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/09/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/09/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/09/2024 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/09/2024 |
5.80
|
1,200 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 11/09/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/09/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/09/2024 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/09/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/08/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2024 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/08/2024 |
5.80
|
1,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/08/2024 |
6
|
2,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/08/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/08/2024 |
6.20
|
3,000 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
| 08/08/2024 |
5.80
|
500 | 4.70 | 5.80 | 4.70 | 0 | 0 | 0 |
| 07/08/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/08/2024 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/08/2024 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/07/2024 |
5.40
|
1,200 | 5.20 | 5.40 | 5 | 0 | 0 | 0 |
| 30/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/07/2024 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/07/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/07/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/07/2024 |
6
|
500 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 18/07/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/07/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/07/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/07/2024 |
6.50
|
500 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 08/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/07/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |