| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.50 | -4.76% | 302 | 0 | 0 |
10
10.50
10
|
|
2 tháng
(2024-09-23) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
|
3 tháng
(2024-08-23) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
|
6 tháng
(2024-05-27) |
-0.50 | -4.76% | 8,769 | 0 | 0 |
9
12.30
10
|
|
12 tháng
(2023-11-27) |
-1.80 | -15.25% | 17,469 | 0 | 0 |
8.80
12.30
10
|
|
24 tháng
(2022-12-02) |
1.30 | 14.94% | 39,269 | 0 | 0 |
8.70
16.50
10
|
|
36 tháng
(2021-12-07) |
-11.10 | -52.61% | 244,803 | -100 | -0.0 |
8.70
24
10
|
|
60 tháng
(2019-12-18) |
-2.30 | -18.70% | 775,268 | -100 | -0.0 |
6
24
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/11/2024 |
10
|
200 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 05/11/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/11/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/11/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/10/2024 |
10.50
|
2 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/10/2024 |
10.50
|
10 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/10/2024 |
10.50
|
108 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/10/2024 |
12
|
9 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/10/2024 |
12
|
200 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 02/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/08/2024 |
9
|
68 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2024 |
9
|
68 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2024 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2024 |
9
|
102 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2024 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2024 |
9
|
1,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/07/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/07/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/07/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/07/2024 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |