Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
-0.10 | -0.31% | 25,600 | 0 | 0 |
32.40
32.50
32.40
|
2 tháng
(2025-05-09) |
0.20 | 0.62% | 50,900 | -100 | 0 |
32.20
32.50
32.40
|
3 tháng
(2025-04-09) |
0.50 | 1.57% | 100,400 | -100 | 0 |
31.90
32.50
32.40
|
6 tháng
(2025-01-09) |
-2.10 | -6.09% | 210,320 | -1,100 | -0.0 |
29
34.50
32.40
|
12 tháng
(2024-07-15) |
1.40 | 4.52% | 350,465 | -5,150 | -0.2 |
27.20
35.60
32.40
|
24 tháng
(2023-07-19) |
0.57 | 1.79% | 430,601 | -15,050 | -0.5 |
27.20
35.80
32.40
|
36 tháng
(2022-07-25) |
-1.08 | -3.22% | 552,281 | -52,950 | -1.8 |
27.20
49.02
32.40
|
60 tháng
(2020-08-03) |
-0.58 | -1.76% | 7,955,320 | -202,350 | -7.5 |
26.36
55.42
32.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
08/07/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
07/07/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
04/07/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
03/07/2025 |
32.40
|
200 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
02/07/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
01/07/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
30/06/2025 |
32.40
|
200 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
27/06/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
26/06/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
25/06/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
24/06/2025 |
32.40
|
300 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
23/06/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
20/06/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
19/06/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
18/06/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
17/06/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
16/06/2025 |
32.50
|
20,100 | 32.40 | 32.50 | 32.40 | 0 | 0 | 0 |
13/06/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
12/06/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
11/06/2025 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
10/06/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
09/06/2025 |
32.50
|
4,500 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
06/06/2025 |
32.40
|
200 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
05/06/2025 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
04/06/2025 |
32.30
|
800 | 32 | 32.30 | 32 | 0 | 0 | 0 |
03/06/2025 |
32.30
|
6,200 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
02/06/2025 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
30/05/2025 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
29/05/2025 |
32.30
|
1,100 | 32.30 | 32.30 | 32.30 | 0 | 100 | 0 |
28/05/2025 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
27/05/2025 |
32.30
|
2,700 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
26/05/2025 |
32.40
|
500 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
23/05/2025 |
32.40
|
1,800 | 32.40 | 32.40 | 32.30 | 0 | 0 | 0 |
22/05/2025 |
32.40
|
4,300 | 32.60 | 32.60 | 32.20 | 0 | 0 | 0 |
21/05/2025 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
20/05/2025 |
32.20
|
3,200 | 33 | 33 | 32.20 | 0 | 0 | 0 |
19/05/2025 |
32.20
|
2,000 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
16/05/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
15/05/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
14/05/2025 |
32.20
|
2,000 | 32.30 | 32.30 | 32.20 | 0 | 0 | 0 |
13/05/2025 |
32.20
|
500 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
12/05/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
09/05/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
08/05/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
07/05/2025 |
32.10
|
900 | 32.20 | 32.20 | 32.10 | 0 | 0 | 0 |
06/05/2025 |
32.20
|
5,800 | 32.30 | 32.30 | 32.10 | 0 | 0 | 0 |
05/05/2025 |
32.10
|
1,100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
29/04/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
28/04/2025 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
25/04/2025 |
32.10
|
500 | 32.30 | 32.30 | 32.10 | 0 | 0 | 0 |
24/04/2025 |
32.10
|
700 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
23/04/2025 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
22/04/2025 |
32.10
|
500 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
21/04/2025 |
32.10
|
4,700 | 32.50 | 32.50 | 32.10 | 0 | 0 | 0 |
18/04/2025 |
32.10
|
200 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
17/04/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
16/04/2025 |
32.10
|
3,500 | 32.10 | 32.20 | 32.10 | 0 | 0 | 0 |
15/04/2025 |
32.50
|
800 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
14/04/2025 |
32
|
12,000 | 32.10 | 32.10 | 32 | 0 | 0 | 0 |
11/04/2025 |
32
|
2,000 | 32 | 32 | 32 | 0 | 0 | 0 |
10/04/2025 |
31.90
|
16,500 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
09/04/2025 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
08/04/2025 |
29.60
|
4,300 | 31.10 | 31.10 | 29.50 | 0 | 0 | 0 |
04/04/2025 |
31.10
|
3,500 | 32.10 | 32.10 | 31.10 | 0 | 0 | 0 |
03/04/2025 |
31.10
|
7,900 | 32 | 32 | 31.10 | 0 | 0 | 0 |
02/04/2025 |
32.90
|
1,500 | 32.10 | 33 | 32.10 | 0 | 0 | 0 |
01/04/2025 |
33.10
|
700 | 33 | 33.40 | 32.80 | 0 | 0 | 0 |
31/03/2025 |
33.40
|
7,300 | 32 | 34 | 32 | 0 | 1,000 | -0.0 |
28/03/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/03/2025 |
31.90
|
900 | 32 | 32 | 31.90 | 0 | 0 | 0 |
26/03/2025 |
32
|
1,400 | 32 | 32 | 32 | 0 | 0 | 0 |
25/03/2025 |
32
|
2,200 | 32 | 32 | 32 | 0 | 0 | 0 |
24/03/2025 |
32
|
10,500 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
21/03/2025 |
32.40
|
400 | 29.90 | 33 | 29.90 | 0 | 0 | 0 |
20/03/2025 |
29.90
|
200 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
19/03/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
18/03/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
17/03/2025 |
29.80
|
600 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
14/03/2025 |
29.80
|
1,100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
13/03/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
12/03/2025 |
29.80
|
3,900 | 29.80 | 29.80 | 29.30 | 0 | 0 | 0 |
11/03/2025 |
29.80
|
3,000 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
10/03/2025 |
29.80
|
15,400 | 29.90 | 29.90 | 29.70 | 0 | 0 | 0 |
07/03/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
06/03/2025 |
33.90
|
10,200 | 29.80 | 33.90 | 29.80 | 0 | 0 | 0 |
05/03/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
04/03/2025 |
29.70
|
11,200 | 30.20 | 30.20 | 29.70 | 0 | 0 | 0 |
03/03/2025 |
30.30
|
10,600 | 30.50 | 30.50 | 30.20 | 0 | 0 | 0 |
28/02/2025 |
30.50
|
1,200 | 29 | 30.50 | 29 | 0 | 0 | 0 |
27/02/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
26/02/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
25/02/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
24/02/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
21/02/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
20/02/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
19/02/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
18/02/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
17/02/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
14/02/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
13/02/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |