| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0.20 | 5.88% | 978,400 | 21,000 | 0.1 |
2.40
3.70
2.40
|
|
2 tháng
(2024-04-10) |
0.20 | 5.88% | 978,400 | 21,000 | 0.1 |
2.40
3.70
2.40
|
|
3 tháng
(2024-04-10) |
0.20 | 5.88% | 978,400 | 21,000 | 0.1 |
2.40
3.70
2.40
|
|
6 tháng
(2024-04-10) |
0.20 | 5.88% | 978,400 | 21,000 | 0.1 |
2.40
3.70
2.40
|
|
12 tháng
(2023-05-16) |
0.25 | 7.46% | 2,616,525 | 287,200 | 1.3 |
2.40
4.90
2.40
|
|
24 tháng
(2022-05-23) |
-7.80 | -68.42% | 16,474,825 | 1,177,270 | 6.9 |
2.40
11.40
2.40
|
|
36 tháng
(2021-05-26) |
-2.64 | -42.31% | 49,800,825 | 3,008,070 | 30.1 |
2.40
18
2.40
|
|
60 tháng
(2019-06-06) |
-1.39 | -27.86% | 69,781,335 | 4,729,780 | 39.4 |
2.40
18
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/10/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/10/2026 |
2.50
|
500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 20/10/2026 |
2.30
|
13,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 19/10/2026 |
2.50
|
6,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 16/10/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/10/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/10/2026 |
2.50
|
3,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 06/10/2026 |
2.50
|
6,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 05/10/2026 |
2.60
|
500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 02/10/2026 |
2.60
|
2,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 01/10/2026 |
2.60
|
4,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 30/09/2026 |
2.50
|
1,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 29/09/2026 |
2.60
|
3,200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 28/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/09/2026 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/09/2026 |
2.60
|
700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/09/2026 |
2.70
|
10,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 22/09/2026 |
2.60
|
4,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/09/2026 |
2.70
|
1,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/09/2026 |
2.80
|
22,500 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 17/09/2026 |
2.80
|
9,900 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/09/2026 |
2.70
|
3,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/09/2026 |
2.90
|
90,900 | 2.90 | 3.20 | 2.60 | 0 | 0 | 0 |
| 14/09/2026 |
3
|
8,100 | 2.60 | 3.20 | 2.60 | 0 | 0 | 0 |
| 11/09/2026 |
2.70
|
8,700 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 10/09/2026 |
2.80
|
41,500 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
| 09/09/2026 |
2.90
|
300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/09/2026 |
3.20
|
21,300 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 07/09/2026 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2026 |
3
|
14,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 03/09/2026 |
2.80
|
12,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 28/08/2026 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/08/2026 |
2.80
|
32,700 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 26/08/2026 |
2.60
|
20,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 25/08/2026 |
2.70
|
19,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/08/2026 |
2.70
|
200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/08/2026 |
2.70
|
1,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 20/08/2026 |
2.60
|
11,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 19/08/2026 |
2.60
|
3,400 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 18/08/2026 |
2.70
|
67,500 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 17/08/2026 |
2.80
|
21,800 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 14/08/2026 |
2.90
|
17,700 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 13/08/2026 |
3
|
2,100 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 12/08/2026 |
2.90
|
15,200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 11/08/2026 |
3
|
5,400 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/08/2026 |
3
|
4,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 07/08/2026 |
2.70
|
61,400 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 06/08/2026 |
3.10
|
9,000 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
| 05/08/2026 |
3.10
|
24,700 | 3.10 | 3.20 | 2.70 | 0 | 0 | 0 |
| 04/08/2026 |
3.10
|
37,700 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
| 03/08/2026 |
2.80
|
2,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/07/2026 |
2.80
|
23,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/07/2026 |
2.70
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/07/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/07/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/07/2026 |
2.80
|
7,100 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 23/07/2026 |
2.80
|
300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/07/2026 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/07/2026 |
2.80
|
500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/07/2026 |
2.70
|
51,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 17/07/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
7,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/07/2026 |
2.80
|
7,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/07/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
2.90
|
2,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/07/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
2.90
|
2,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/07/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2026 |
2.90
|
2,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/07/2026 |
3.60
|
19,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/07/2026 |
3
|
16,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 30/06/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/06/2026 |
2.90
|
1,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/06/2026 |
3
|
21,800 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 25/06/2026 |
3
|
76,500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
3
|
3,600 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/06/2026 |
3.20
|
3,500 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 19/06/2026 |
3.10
|
66,100 | 2.70 | 3.20 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.90
|
5,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.90
|
8,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/06/2026 |
2.80
|
34,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.90
|
1,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
24,300 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
28,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 09/06/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
12,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/06/2026 |
2.90
|
6,100 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 04/06/2026 |
3
|
2,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2026 |
2.90
|
1,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 02/06/2026 |
3
|
7,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 01/06/2026 |
3
|
300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 29/05/2026 |
3
|
600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
1,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/05/2026 |
2.90
|
34,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |