| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.50 | 1.61% | 1,001 | 0 | 0 |
31
31.50
31.50
|
|
2 tháng
(2024-09-23) |
2.41 | 8.28% | 2,711 | 100 | 0.0 |
29.09
34
31.50
|
|
3 tháng
(2024-08-23) |
2.41 | 8.28% | 3,928 | 100 | 0.0 |
29.09
34
31.50
|
|
6 tháng
(2024-05-27) |
2.36 | 8.09% | 13,461 | 100 | 0.0 |
29.09
34.23
31.50
|
|
12 tháng
(2023-11-27) |
4.96 | 18.67% | 65,927 | 100 | 0.0 |
24.44
34.23
31.50
|
|
24 tháng
(2022-12-02) |
9.83 | 45.34% | 138,510 | 100 | 0.0 |
21.67
34.23
31.50
|
|
36 tháng
(2021-12-07) |
13.15 | 71.65% | 292,522 | 100 | 0.0 |
7.12
34.23
31.50
|
|
60 tháng
(2019-12-18) |
18.06 | 134.30% | 492,123 | -200 | -0.0 |
7.12
34.23
31.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 | |
| 20/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 19/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 18/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 15/11/2024 |
31
|
1 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 14/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 13/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 12/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 11/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 08/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 07/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 06/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 05/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 04/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 01/11/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 31/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 30/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 29/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 28/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 25/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 24/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 23/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 22/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 21/10/2024 |
31
|
400 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 18/10/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 17/10/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 16/10/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 15/10/2024 |
34
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 14/10/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 11/10/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 10/10/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 09/10/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 09/10/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 08/10/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 07/10/2024 |
32.97
|
200 | 31.03 | 32.97 | 31.03 | 100 | 0 | 0.0 | |
| 04/10/2024 |
31.03
|
1,000 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 | |
| 03/10/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 02/10/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 01/10/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 30/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 27/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 26/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 25/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 24/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 23/09/2024 |
29.09
|
110 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 20/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 19/09/2024 |
29.09
|
55 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 18/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 17/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 16/09/2024 |
29.09
|
1,100 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 13/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 12/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 11/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 10/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 09/09/2024 |
29.09
|
62 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 06/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 05/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 04/09/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 30/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 29/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 28/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 27/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 26/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 23/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 22/08/2024 |
29.09
|
400 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 21/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 20/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 19/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 16/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 15/08/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 14/08/2024 |
29.09
|
800 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 | |
| 13/08/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 12/08/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 09/08/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 08/08/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 07/08/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 06/08/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 05/08/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 02/08/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 01/08/2024 |
29.58
|
1,400 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 | |
| 31/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 30/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 29/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 26/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 25/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 24/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 23/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 22/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 19/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 18/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 17/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 16/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 15/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 12/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 11/07/2024 |
33.55
|
1 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 10/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 09/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 08/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 05/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 04/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |
| 03/07/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | |