Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-24) |
-0.50 | -4.35% | 7,400 | 0 | 0 |
10.50
13.70
11
|
2 tháng
(2025-05-26) |
1 | 10% | 8,100 | 0 | 0 |
10
13.70
11
|
3 tháng
(2025-04-25) |
0.52 | 5% | 9,100 | 0 | 0 |
10
13.70
11
|
6 tháng
(2025-02-03) |
1.48 | 15.50% | 35,511 | 0 | 0 |
8.95
14.29
11
|
12 tháng
(2024-07-29) |
-1.95 | -15.07% | 61,524 | 0 | 0 |
7.24
14.29
11
|
24 tháng
(2023-08-04) |
2.77 | 33.59% | 106,231 | 0 | 0 |
7.22
14.29
11
|
36 tháng
(2022-08-09) |
3.48 | 46.33% | 157,031 | 0 | 0 |
6.33
14.29
11
|
60 tháng
(2020-08-19) |
4.49 | 68.92% | 376,381 | 0 | 0 |
5.25
14.29
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/07/2025 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 | |
23/07/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
22/07/2025 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 | |
21/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
18/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
17/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
16/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
15/07/2025 |
11.90
|
600 | 12 | 12 | 11.90 | 0 | 0 | 0 | |
14/07/2025 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
11/07/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
10/07/2025 |
12
|
1,000 | 12.20 | 12.20 | 12 | 0 | 0 | 0 | |
09/07/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
08/07/2025 |
12.20
|
2,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
07/07/2025 |
10.80
|
700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
04/07/2025 |
10.50
|
800 | 11 | 11 | 10.50 | 0 | 0 | 0 | |
03/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
02/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
01/07/2025 |
11.60
|
800 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
30/06/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
27/06/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
26/06/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
25/06/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
24/06/2025 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
23/06/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
20/06/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
19/06/2025 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
18/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
17/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
16/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
13/06/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
11/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
10/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
09/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
06/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
05/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
04/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
03/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
02/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
30/05/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
29/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
28/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
27/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
26/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
23/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
22/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
21/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
20/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
19/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
16/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
15/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
14/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
13/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
12/05/2025: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
12/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
09/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
08/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
07/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
06/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
05/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
29/04/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 | |
28/04/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 | |
25/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
24/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
23/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
22/04/2025 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
21/04/2025 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
18/04/2025 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
17/04/2025 |
10.19
|
1,000 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
16/04/2025 |
9.05
|
700 | 9.33 | 9.33 | 9.05 | 0 | 0 | 0 | |
15/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
14/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
11/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
10/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
09/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
08/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
04/04/2025 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
03/04/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
02/04/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
01/04/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
31/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
28/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
27/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
26/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
25/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
24/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
21/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
20/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
19/03/2025 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
18/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
17/03/2025 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
14/03/2025 |
10.95
|
10,000 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
13/03/2025 |
10.67
|
400 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
12/03/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
11/03/2025 |
10.67
|
400 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
10/03/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
07/03/2025 |
10.67
|
1,000 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
06/03/2025 |
10.67
|
100 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
05/03/2025 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
04/03/2025 |
8.95
|
600 | 10.38 | 10.38 | 8.95 | 0 | 0 | 0 | |
03/03/2025 |
10.38
|
200 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |