Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-23) |
-0.20 | -25% | 41,200 | 0 | 0 |
0.60
0.80
0.60
|
2 tháng
(2025-05-23) |
-0.20 | -25% | 54,100 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2025-04-23) |
-0.40 | -40% | 60,700 | 0 | 0 |
0.60
1
0.60
|
6 tháng
(2025-01-23) |
0 | 0% | 234,305 | 0 | 0 |
0.60
1
0.60
|
12 tháng
(2024-07-29) |
-0.10 | -14.29% | 461,005 | 0 | 0 |
0.50
1
0.60
|
24 tháng
(2023-08-02) |
-0.60 | -50% | 934,034 | 0 | 0 |
0.50
1.30
0.60
|
36 tháng
(2022-08-08) |
-1.80 | -75% | 1,585,234 | 0 | 0 |
0.50
2.80
0.60
|
60 tháng
(2020-08-17) |
-0.30 | -33.33% | 5,088,549 | 0 | 0 |
0.50
4.90
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2025 |
0.60
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
22/07/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/07/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/07/2025 |
0.60
|
12,200 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
17/07/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/07/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/07/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/07/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/07/2025 |
0.70
|
11,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
10/07/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/07/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/07/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/07/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/07/2025 |
0.70
|
8,400 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
03/07/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/07/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/07/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/06/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/06/2025 |
0.70
|
9,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/06/2025 |
0.80
|
5,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/06/2025 |
0.80
|
600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/06/2025 |
0.80
|
1,700 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
05/06/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/06/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/06/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/06/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/05/2025 |
0.70
|
3,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/05/2025 |
0.80
|
1,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/05/2025 |
0.90
|
500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/05/2025 |
0.90
|
6,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/04/2025 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
17/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/04/2025 |
1
|
1,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/04/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/04/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/04/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/04/2025 |
0.90
|
2,000 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
03/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/03/2025 |
0.80
|
4,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
27/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/03/2025 |
0.90
|
20,900 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
20/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/03/2025 |
0.90
|
12,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/03/2025 |
0.90
|
32,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/02/2025 |
0.80
|
47,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/02/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |