CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-08-19) 		0.10 16.67% 143,500 0 0
0.60
0.70
0.70
2 tháng
(2025-07-21) 		0.10 16.67% 526,400 0 0
0.60
0.70
0.70
3 tháng
(2025-06-20) 		-0.10 -12.50% 573,000 0 0
0.60
0.80
0.70
6 tháng
(2025-03-24) 		-0.20 -22.22% 595,300 0 0
0.60
1
0.70
12 tháng
(2024-09-23) 		0 0% 864,467 0 0
0.50
1
0.70
24 tháng
(2023-09-29) 		-0.30 -30% 1,362,934 0 0
0.50
1.30
0.70
36 tháng
(2022-10-04) 		-2 -74.07% 2,079,634 0 0
0.50
2.70
0.70
60 tháng
(2020-10-14) 		-0.40 -36.36% 5,609,648 0 0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2025
0.70
 0 0 0 0 0 0 0
17/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2025
0.70
 1,800 0.70 0.70 0.70 0 0 0
11/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2025
0.70
 20,900 0.60 0.70 0.60 0 0 0
04/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2025
0.70
 50,200 0.70 0.70 0.60 0 0 0
28/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2025
0.70
 70,600 0.60 0.70 0.60 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 78,000 0.80 0.80 0.60 0 0 0
14/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2025
0.70
 105,800 0.60 0.70 0.60 0 0 0
07/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2025
0.60
 86,100 0.70 0.70 0.60 0 0 0
31/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2025
0.70
 113,000 0.60 0.70 0.60 0 0 0
24/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2025
0.60
 12,200 0.60 0.80 0.60 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 11,100 0.60 0.70 0.60 0 0 0
10/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.70
 8,400 0.60 0.80 0.60 0 0 0
03/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2025
0.70
 9,500 0.70 0.70 0.70 0 0 0
26/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
 5,400 0.80 0.80 0.70 0 0 0
19/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2025
0.80
 600 0.80 0.80 0.80 0 0 0
12/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2025
0.80
 1,700 0.70 0.80 0.60 0 0 0
05/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2025
0.70
 3,600 0.80 0.80 0.70 0 0 0
29/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2025
0.80
 1,600 0.80 0.80 0.80 0 0 0
22/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2025
0.90
 500 1 1 0.90 0 0 0
15/05/2025
1
 0 1 1 1 0 0 0
14/05/2025
1
 0 1 1 1 0 0 0
13/05/2025
1
 0 1 1 1 0 0 0
12/05/2025
1
 0 1 1 1 0 0 0
09/05/2025
0.90
 6,100 0.90 1 0.90 0 0 0
08/05/2025
1
 0 1 1 1 0 0 0
07/05/2025
1
 0 1 1 1 0 0 0
06/05/2025
1
 0 1 1 1 0 0 0
05/05/2025
1
 0 1 1 1 0 0 0
29/04/2025
1
 0 1 1 1 0 0 0
28/04/2025
1
 0 1 1 1 0 0 0
25/04/2025
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |