CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
-0.20 -25% 41,200 0 0
0.60
0.80
0.60
2 tháng
(2025-05-23)
-0.20 -25% 54,100 0 0
0.60
0.80
0.60
3 tháng
(2025-04-23)
-0.40 -40% 60,700 0 0
0.60
1
0.60
6 tháng
(2025-01-23)
0 0% 234,305 0 0
0.60
1
0.60
12 tháng
(2024-07-29)
-0.10 -14.29% 461,005 0 0
0.50
1
0.60
24 tháng
(2023-08-02)
-0.60 -50% 934,034 0 0
0.50
1.30
0.60
36 tháng
(2022-08-08)
-1.80 -75% 1,585,234 0 0
0.50
2.80
0.60
60 tháng
(2020-08-17)
-0.30 -33.33% 5,088,549 0 0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
0.60
0 0 0 0 0 0 0
22/07/2025
0.60
0 0.60 0.60 0.60 0 0 0
21/07/2025
0.60
0 0.60 0.60 0.60 0 0 0
18/07/2025
0.60
12,200 0.60 0.80 0.60 0 0 0
17/07/2025
0.70
0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
11,100 0.60 0.70 0.60 0 0 0
10/07/2025
0.60
0 0.60 0.60 0.60 0 0 0
09/07/2025
0.60
0 0.60 0.60 0.60 0 0 0
08/07/2025
0.60
0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
0 0.60 0.60 0.60 0 0 0
04/07/2025
0.70
8,400 0.60 0.80 0.60 0 0 0
03/07/2025
0.70
0 0.70 0.70 0.70 0 0 0
02/07/2025
0.70
0 0.70 0.70 0.70 0 0 0
01/07/2025
0.70
0 0.70 0.70 0.70 0 0 0
30/06/2025
0.70
0 0.70 0.70 0.70 0 0 0
27/06/2025
0.70
9,500 0.70 0.70 0.70 0 0 0
26/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
5,400 0.80 0.80 0.70 0 0 0
19/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
18/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
17/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
16/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
13/06/2025
0.80
600 0.80 0.80 0.80 0 0 0
12/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
11/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
10/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
09/06/2025
0.80
0 0.80 0.80 0.80 0 0 0
06/06/2025
0.80
1,700 0.70 0.80 0.60 0 0 0
05/06/2025
0.70
0 0.70 0.70 0.70 0 0 0
04/06/2025
0.70
0 0.70 0.70 0.70 0 0 0
03/06/2025
0.70
0 0.70 0.70 0.70 0 0 0
02/06/2025
0.70
0 0.70 0.70 0.70 0 0 0
30/05/2025
0.70
3,600 0.80 0.80 0.70 0 0 0
29/05/2025
0.80
0 0.80 0.80 0.80 0 0 0
28/05/2025
0.80
0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
0 0.80 0.80 0.80 0 0 0
26/05/2025
0.80
0 0.80 0.80 0.80 0 0 0
23/05/2025
0.80
1,600 0.80 0.80 0.80 0 0 0
22/05/2025
0.90
0 0.90 0.90 0.90 0 0 0
21/05/2025
0.90
0 0.90 0.90 0.90 0 0 0
20/05/2025
0.90
0 0.90 0.90 0.90 0 0 0
19/05/2025
0.90
0 0.90 0.90 0.90 0 0 0
16/05/2025
0.90
500 1 1 0.90 0 0 0
15/05/2025
1
0 1 1 1 0 0 0
14/05/2025
1
0 1 1 1 0 0 0
13/05/2025
1
0 1 1 1 0 0 0
12/05/2025
1
0 1 1 1 0 0 0
09/05/2025
0.90
6,100 0.90 1 0.90 0 0 0
08/05/2025
1
0 1 1 1 0 0 0
07/05/2025
1
0 1 1 1 0 0 0
06/05/2025
1
0 1 1 1 0 0 0
05/05/2025
1
0 1 1 1 0 0 0
29/04/2025
1
0 1 1 1 0 0 0
28/04/2025
1
0 1 1 1 0 0 0
25/04/2025
1
0 1 1 1 0 0 0
24/04/2025
1
0 1 1 1 0 0 0
23/04/2025
1
0 1 1 1 0 0 0
22/04/2025
1
0 1 1 1 0 0 0
21/04/2025
1
0 1 1 1 0 0 0
18/04/2025
1
100 1 1 1 0 0 0
17/04/2025
1
0 1 1 1 0 0 0
16/04/2025
1
0 1 1 1 0 0 0
15/04/2025
1
0 1 1 1 0 0 0
14/04/2025
1
0 1 1 1 0 0 0
11/04/2025
1
1,700 0.90 1 0.90 0 0 0
10/04/2025
0.90
0 0.90 0.90 0.90 0 0 0
09/04/2025
0.90
0 0.90 0.90 0.90 0 0 0
08/04/2025
0.90
0 0.90 0.90 0.90 0 0 0
04/04/2025
0.90
2,000 0.70 0.90 0.70 0 0 0
03/04/2025
0.80
0 0.80 0.80 0.80 0 0 0
02/04/2025
0.80
0 0.80 0.80 0.80 0 0 0
01/04/2025
0.80
0 0.80 0.80 0.80 0 0 0
31/03/2025
0.80
0 0.80 0.80 0.80 0 0 0
28/03/2025
0.80
4,400 1 1 0.80 0 0 0
27/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
26/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
25/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
24/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
21/03/2025
0.90
20,900 1.10 1.10 0.90 0 0 0
20/03/2025
1
0 1 1 1 0 0 0
19/03/2025
1
0 1 1 1 0 0 0
18/03/2025
1
0 1 1 1 0 0 0
17/03/2025
1
0 1 1 1 0 0 0
14/03/2025
0.90
12,500 1 1 0.90 0 0 0
13/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
12/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
11/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
10/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
07/03/2025
0.90
32,000 0.90 0.90 0.90 0 0 0
06/03/2025
0.80
0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
47,300 0.70 0.80 0.70 0 0 0
27/02/2025
0.70
0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |