| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
1.40 | 10.77% | 3,100 | 0 | 0 |
12
14.40
14.40
|
|
2 tháng
(2026-09-04) |
-1 | -6.49% | 5,800 | 0 | 0 |
12
17.30
14.40
|
|
3 tháng
(2026-08-05) |
1.10 | 8.27% | 6,300 | 0 | 0 |
12
17.30
14.40
|
|
6 tháng
(2026-05-07) |
1.30 | 9.92% | 41,500 | 0 | 0 |
11
17.30
14.40
|
|
12 tháng
(2025-11-10) |
2.33 | 19.29% | 104,000 | 0 | 0 |
11
17.30
14.40
|
|
24 tháng
(2024-11-13) |
4.05 | 39.17% | 399,919 | 0 | 0 |
8.88
17.30
14.40
|
|
36 tháng
(2023-11-20) |
6.60 | 84.50% | 793,777 | 0 | 0 |
7.25
17.30
14.40
|
|
60 tháng
(2021-11-29) |
4.77 | 49.61% | 1,406,027 | 0 | 0 |
6.08
17.30
14.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 04/11/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/11/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/11/2026 |
13.50
|
200 | 15.20 | 15.20 | 13.50 | 0 | 0 | 0 |
| 30/10/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/10/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/10/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/10/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/10/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/10/2026 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/10/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/10/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/10/2026 |
12.20
|
2,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/10/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 16/10/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/10/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/10/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/10/2026 |
12.80
|
600 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
| 30/09/2026 |
13
|
1,300 | 12 | 13.20 | 12 | 0 | 0 | 0 |
| 29/09/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/09/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 25/09/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/09/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/09/2026 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 21/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 18/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 15/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 14/09/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/09/2026 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 09/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 07/09/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 04/09/2026 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 03/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/08/2026 |
13.20
|
300 | 13.70 | 13.80 | 13.20 | 0 | 0 | 0 |
| 27/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/08/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/08/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 04/08/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 03/08/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/07/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/07/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/07/2026 |
12.60
|
2,100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/07/2026 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/07/2026 |
13.90
|
10,900 | 13.50 | 13.90 | 12.70 | 0 | 0 | 0 |
| 13/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/07/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
3,100 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 29/06/2026 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/06/2026 |
13
|
4,900 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 23/06/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/06/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/06/2026 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/06/2026 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |