Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2 | 8% | 1,200 | 0 | 0 |
25
27
27
|
2 tháng
(2024-07-22) |
2 | 8% | 2,000 | 0 | 0 |
25
27
27
|
3 tháng
(2024-06-21) |
2 | 8% | 6,500 | 0 | 0 |
24.90
27
27
|
6 tháng
(2024-03-25) |
2 | 8% | 18,864 | 0 | 0 |
19.63
27
27
|
12 tháng
(2023-09-25) |
5.70 | 26.78% | 23,749 | 0 | 0 |
19.44
27
27
|
24 tháng
(2022-09-30) |
-1.08 | -3.84% | 98,609 | 0 | 0 |
15.08
28.08
27
|
36 tháng
(2021-10-05) |
6.14 | 29.42% | 493,920 | 1,500 | 0.1 |
15.08
29.03
27
|
60 tháng
(2019-10-16) |
3.51 | 14.93% | 583,936 | 26,600 | 0.8 |
15.02
35.45
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
18/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
17/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
16/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
13/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
12/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
11/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
10/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
09/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
06/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
05/09/2024 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 | |
04/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
30/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
29/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
28/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
27/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
26/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
23/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
22/08/2024 |
27
|
900 | 27 | 27 | 27 | 0 | 0 | 0 | |
21/08/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
20/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
19/08/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
16/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
15/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
14/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
13/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
12/08/2024 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 | |
09/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
08/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
07/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
06/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
05/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
02/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
01/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
31/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
30/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
29/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
26/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
25/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
24/07/2024 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 | |
23/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
22/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
19/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
18/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
17/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
16/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
15/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
12/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
11/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
10/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
09/07/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
08/07/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
05/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
04/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
03/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
02/07/2024 |
25
|
4,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
01/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
28/06/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
27/06/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
26/06/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
25/06/2024 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
24/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
21/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
20/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
19/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
18/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
17/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
14/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
13/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
12/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
11/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
10/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
07/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
06/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
05/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
04/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
03/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
31/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
30/05/2024: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
30/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
29/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
28/05/2024 |
25
|
800 | 25 | 25 | 25 | 0 | 0 | 0 | |
27/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
24/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
23/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
22/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
21/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
20/05/2024 |
22.41
|
100 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
17/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
16/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
15/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
14/05/2024 |
22.41
|
10 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
13/05/2024 |
22.41
|
400 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 | |
10/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
09/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
08/05/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
07/05/2024 |
22.22
|
5,000 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
06/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
03/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
02/05/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 | |
26/04/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |