| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 7,900 | 3,100 | 0.2 |
60
62
62
|
|
2 tháng
(2024-09-23) |
2 | 3.33% | 20,500 | 11,000 | 0.7 |
60
62.50
62
|
|
3 tháng
(2024-08-23) |
3.50 | 5.98% | 23,400 | 11,000 | 0.7 |
58.50
62.50
62
|
|
6 tháng
(2024-05-27) |
3.11 | 5.29% | 28,500 | 9,200 | 0.6 |
54.92
62.50
62
|
|
12 tháng
(2023-11-27) |
4.71 | 8.23% | 77,900 | -300 | 0.1 |
49.73
65.13
62
|
|
24 tháng
(2022-12-02) |
17.72 | 40.02% | 230,100 | -5,801 | 0.2 |
43.11
65.13
62
|
|
36 tháng
(2021-12-07) |
13.79 | 28.60% | 329,200 | -5,812 | -0.8 |
38.27
65.13
62
|
|
60 tháng
(2019-12-18) |
27.19 | 78.12% | 1,800,270 | -70,972 | -3.5 |
34.81
82.04
62
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
62
|
300 | 62 | 62 | 62 | 0 | 100 | 0 |
| 20/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 19/11/2024 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/11/2024 |
62
|
800 | 59 | 62 | 59 | 400 | 500 | -0.0 |
| 15/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 14/11/2024 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/11/2024 |
60
|
100 | 60 | 60 | 60 | 100 | 0 | 0.0 |
| 12/11/2024 |
60
|
700 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/11/2024 |
61.90
|
200 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 08/11/2024 |
60
|
500 | 60 | 60 | 60 | 500 | 0 | 0.0 |
| 07/11/2024 |
60
|
2,100 | 60 | 60 | 60 | 2,000 | 0 | 0.1 |
| 06/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/11/2024 |
62
|
200 | 62 | 62 | 62 | 0 | 200 | -0.0 |
| 04/11/2024 |
62
|
1,400 | 60 | 62 | 60 | 1,000 | 300 | 0.0 |
| 01/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 31/10/2024 |
62
|
200 | 62 | 62 | 62 | 0 | 200 | -0.0 |
| 30/10/2024 |
60
|
200 | 60 | 60 | 60 | 200 | 0 | 0.0 |
| 29/10/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 28/10/2024 |
61
|
200 | 61 | 61 | 61 | 0 | 0 | 0 |
| 25/10/2024 |
60
|
200 | 60 | 60 | 60 | 200 | 0 | 0.0 |
| 24/10/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/10/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 22/10/2024 |
62
|
500 | 62 | 62 | 62 | 0 | 100 | -0.0 |
| 21/10/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/10/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 100 | -0.0 |
| 17/10/2024 |
60
|
800 | 60 | 60 | 60 | 800 | 0 | 0.0 |
| 16/10/2024 |
60
|
1,000 | 60 | 60 | 60 | 1,000 | 0 | 0.1 |
| 15/10/2024 |
62
|
1,700 | 60 | 62 | 60 | 1,200 | 500 | 0.0 |
| 14/10/2024 |
60
|
2,500 | 60 | 60 | 60 | 1,900 | 0 | 0.1 |
| 11/10/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/10/2024 |
60
|
2,800 | 60 | 60 | 60 | 2,800 | 700 | 0.1 |
| 09/10/2024 |
62
|
500 | 62 | 62 | 62 | 0 | 500 | -0.0 |
| 08/10/2024 |
60
|
400 | 60 | 60 | 60 | 400 | 0 | 0.0 |
| 07/10/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 04/10/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 03/10/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 02/10/2024 |
61.90
|
1,800 | 61.90 | 61.90 | 61.90 | 1,800 | 200 | 0.1 |
| 01/10/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 30/09/2024 |
61.90
|
200 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 27/09/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 26/09/2024 |
61.90
|
300 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 25/09/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 24/09/2024 |
62.50
|
400 | 58.50 | 62.50 | 58.50 | 0 | 0 | 0 |
| 23/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 17/09/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/09/2024 |
60
|
400 | 56.10 | 60 | 56.10 | 0 | 0 | 0 |
| 12/09/2024 |
60
|
800 | 56 | 60 | 55.80 | 0 | 0 | 0 |
| 11/09/2024 |
60
|
500 | 55.40 | 60 | 55.40 | 0 | 0 | 0 |
| 10/09/2024 |
59.50
|
800 | 55.40 | 59.50 | 55.40 | 0 | 0 | 0 |
| 09/09/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 06/09/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 05/09/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 04/09/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 30/08/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 29/08/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 28/08/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 27/08/2024 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 26/08/2024 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 23/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 22/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 21/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 20/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 19/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 16/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 15/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 14/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 13/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 12/08/2024 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 09/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 05/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 01/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 25/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 17/07/2024 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/07/2024 |
56.30
|
100 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 |
| 15/07/2024 |
59.80
|
200 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 12/07/2024 |
59.80
|
900 | 59.80 | 59.80 | 59.80 | 0 | 900 | -0.1 |
| 11/07/2024 |
59.90
|
100 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 10/07/2024 |
60
|
300 | 60 | 60 | 60 | 0 | 300 | -0.0 |
| 09/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 05/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 04/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/07/2024 |
60
|
400 | 56.30 | 60 | 56.30 | 0 | 0 | 0 |