| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.60 | -13.04% | 15,600 | 0 | 0 |
4
4.70
4
|
|
2 tháng
(2024-07-22) |
-0.40 | -9.09% | 82,000 | 0 | 0 |
4
4.70
4
|
|
3 tháng
(2024-06-21) |
-0.90 | -18.37% | 224,900 | 0 | 0 |
4
5
4
|
|
6 tháng
(2024-03-26) |
-0.30 | -6.98% | 525,800 | 0 | 0 |
4
5
4
|
|
12 tháng
(2023-09-25) |
-1.70 | -29.82% | 820,800 | 0 | 0 |
4
5.80
4
|
|
24 tháng
(2022-09-30) |
-1.90 | -32.20% | 2,314,992 | -400 | -0.0 |
3.30
6.90
4
|
|
36 tháng
(2021-10-05) |
-2.82 | -41.33% | 9,859,996 | 4,500 | 0.1 |
3.30
24.70
4
|
|
60 tháng
(2019-10-16) |
-7.77 | -66.03% | 10,103,578 | 4,500 | 0.1 |
3.03
24.70
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
4
|
1,700 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/09/2024 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/09/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/09/2024 |
4.20
|
3,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 12/09/2024 |
4.30
|
2,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2024 |
4.30
|
1,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/09/2024 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/09/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/09/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/09/2024 |
4.70
|
3,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/08/2024 |
4.70
|
500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 21/08/2024 |
4.60
|
1,400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/08/2024 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/08/2024 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/08/2024 |
4.50
|
400 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 15/08/2024 |
4.70
|
2,300 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 14/08/2024 |
4.40
|
4,600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 13/08/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/08/2024 |
4.30
|
200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 08/08/2024 |
4.20
|
1,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/08/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/07/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/07/2024 |
4.30
|
7,200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 29/07/2024 |
4.30
|
15,800 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 26/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/07/2024 |
4.10
|
30,600 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 24/07/2024 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/07/2024 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/07/2024 |
4.50
|
4,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 18/07/2024 |
4.80
|
800 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 17/07/2024 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/07/2024 |
4.60
|
8,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/07/2024 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/07/2024 |
4.40
|
2,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2024 |
4.50
|
1,700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/07/2024 |
4.50
|
17,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 05/07/2024 |
4.50
|
6,300 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 04/07/2024 |
4.60
|
4,800 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 03/07/2024 |
4.50
|
7,000 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 02/07/2024 |
4.70
|
10,000 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 01/07/2024 |
4.60
|
6,700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 28/06/2024 |
4.90
|
4,600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 27/06/2024 |
5
|
49,500 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 26/06/2024 |
4.50
|
2,500 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 25/06/2024 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/06/2024 |
4.40
|
4,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/06/2024 |
4.90
|
9,100 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 20/06/2024 |
4.40
|
1,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/06/2024 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/06/2024 |
4.30
|
12,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/06/2024 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/06/2024 |
4.30
|
4,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/06/2024 |
4.30
|
16,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/06/2024 |
4.30
|
5,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/06/2024 |
4.50
|
18,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 07/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/06/2024 |
4.60
|
2,900 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/06/2024 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/05/2024 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/05/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/05/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/05/2024 |
4.30
|
22,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 27/05/2024 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/05/2024 |
4.40
|
4,400 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/05/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2024 |
4.70
|
15,000 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 21/05/2024 |
4.30
|
1,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/05/2024 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/05/2024 |
4.30
|
12,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/05/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/05/2024 |
4.40
|
8,600 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/05/2024 |
4.70
|
24,000 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 10/05/2024 |
4.40
|
6,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/05/2024 |
4.20
|
4,800 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/05/2024 |
4.10
|
3,900 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 07/05/2024 |
4.30
|
2,300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 06/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/05/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/05/2024 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/04/2024 |
4.50
|
800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |