CTCP Thương mại Kiên Giang (ktc)

9.20
-0.10
(-1.08%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
0.80 9.41% 1,900 0 0
8.50
10
9.30
2 tháng
(2025-05-26)
0.10 1.09% 4,100 0 0
8.50
10
9.30
3 tháng
(2025-04-24)
0.10 1.09% 4,100 0 0
8.50
10
9.30
6 tháng
(2025-01-24)
-0.40 -4.12% 9,100 0 0
8.50
10.70
9.30
12 tháng
(2024-07-29)
0.46 5.20% 20,412 0 0
8.26
13.60
9.30
24 tháng
(2023-08-03)
-1.65 -15.05% 41,414 0 0
6.90
13.60
9.30
36 tháng
(2022-08-08)
0.99 11.92% 79,404 0 0
6.01
13.60
9.30
60 tháng
(2020-08-18)
-1.34 -12.60% 379,091 0 0
6.01
22.01
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2025
9.20
200 9.20 9.20 9.20 0 0 0
23/07/2025
9.30
0 9.30 9.30 9.30 0 0 0
22/07/2025
9.30
0 9.30 9.30 9.30 0 0 0
21/07/2025
9.30
0 9.30 9.30 9.30 0 0 0
18/07/2025
9.30
0 9.30 9.30 9.30 0 0 0
17/07/2025
9.30
0 9.30 9.30 9.30 0 0 0
16/07/2025
9.30
0 9.30 9.30 9.30 0 0 0
15/07/2025
9.30
700 9.30 9.30 9.30 0 0 0
14/07/2025
9.90
0 9.90 9.90 9.90 0 0 0
11/07/2025
9.90
0 9.90 9.90 9.90 0 0 0
10/07/2025
9.90
0 9.90 9.90 9.90 0 0 0
09/07/2025
9.90
0 9.90 9.90 9.90 0 0 0
08/07/2025
9.90
0 9.90 9.90 9.90 0 0 0
07/07/2025
9.90
100 9.90 9.90 9.90 0 0 0
04/07/2025
10
0 10 10 10 0 0 0
03/07/2025
9.70
200 10.20 10.20 9.70 0 0 0
02/07/2025
9.70
0 9.70 9.70 9.70 0 0 0
01/07/2025
9.70
100 9.70 9.70 9.70 0 0 0
30/06/2025
9.20
100 9.20 9.20 9.20 0 0 0
27/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
26/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
25/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
24/06/2025
8.70
500 8.70 8.70 8.70 0 0 0
23/06/2025
8.50
200 8.50 8.50 8.50 0 0 0
20/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
19/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
18/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
17/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
16/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
13/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
12/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
11/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
10/06/2025
8.70
0 8.70 8.70 8.70 0 0 0
09/06/2025
8.70
200 8.70 8.70 8.70 0 0 0
06/06/2025
8.70
1,900 8.70 8.70 8.70 0 0 0
05/06/2025
9.20
0 9.20 9.20 9.20 0 0 0
04/06/2025
9.20
0 9.20 9.20 9.20 0 0 0
03/06/2025
9.20
0 9.20 9.20 9.20 0 0 0
02/06/2025
9.20
0 9.20 9.20 9.20 0 0 0
30/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
29/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
28/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
27/05/2025
9.20
100 9.20 9.20 9.20 0 0 0
26/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
23/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
22/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
21/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
20/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
19/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
16/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
15/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
14/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
13/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
12/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
09/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
08/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
07/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
06/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
05/05/2025
9.20
0 9.20 9.20 9.20 0 0 0
29/04/2025
9.20
0 9.20 9.20 9.20 0 0 0
28/04/2025
9.20
0 9.20 9.20 9.20 0 0 0
25/04/2025
9.20
0 9.20 9.20 9.20 0 0 0
24/04/2025
9.20
0 9.20 9.20 9.20 0 0 0
23/04/2025
9.20
0 9.20 9.20 9.20 0 0 0
22/04/2025
9.20
0 9.20 9.20 9.20 0 0 0
21/04/2025
9.20
0 9.20 9.20 9.20 0 0 0
18/04/2025
9.20
100 9.20 9.20 9.20 0 0 0
17/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
16/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
15/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
14/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
11/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
10/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
09/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
08/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
04/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
03/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
02/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
01/04/2025
8.90
0 8.90 8.90 8.90 0 0 0
31/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
28/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
27/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
26/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
25/03/2025
8.90
0 8.90 8.90 8.90 0 0 0
24/03/2025
8.70
300 9.20 9.20 8.70 0 0 0
21/03/2025
9.70
100 9.70 9.70 9.70 0 0 0
20/03/2025
9.20
0 9.20 9.20 9.20 0 0 0
19/03/2025
9.20
0 9.20 9.20 9.20 0 0 0
18/03/2025
9.20
100 9.20 9.20 9.20 0 0 0
17/03/2025
8.70
800 8.70 8.70 8.70 0 0 0
14/03/2025
9.20
100 9.20 9.20 9.20 0 0 0
13/03/2025
8.80
0 8.80 8.80 8.80 0 0 0
12/03/2025
8.70
1,000 9.20 9.20 8.70 0 0 0
11/03/2025
9.70
0 9.70 9.70 9.70 0 0 0
10/03/2025
9.70
100 9.70 9.70 9.70 0 0 0
07/03/2025
9.70
100 9.70 9.70 9.70 0 0 0
06/03/2025
10
100 10 10 10 0 0 0
05/03/2025
10
0 10 10 10 0 0 0
04/03/2025
10
1,100 10 10 10 0 0 0
03/03/2025
10.50
0 10.50 10.50 10.50 0 0 0
28/02/2025
10.50
0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |