| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
0.40 | 11.11% | 355,000 | 0 | 0 |
3.60
4
3.90
|
|
2 tháng
(2025-04-08) |
0.50 | 14.29% | 615,100 | 0 | 0 |
3.50
4
3.90
|
|
3 tháng
(2025-03-10) |
0 | 0% | 775,700 | 0 | 0 |
3.50
4
3.90
|
|
6 tháng
(2024-12-09) |
0.20 | 5.26% | 1,616,474 | 0 | 0 |
3.50
4.30
3.90
|
|
12 tháng
(2024-06-11) |
-0.50 | -11.11% | 3,495,192 | 0 | 0 |
3.50
5
3.90
|
|
24 tháng
(2023-06-19) |
-0.50 | -11.11% | 7,576,914 | 0 | 0 |
3.50
6.80
3.90
|
|
36 tháng
(2022-06-22) |
-1.10 | -21.57% | 8,939,472 | -20,000 | -0.1 |
2.50
6.80
3.90
|
|
60 tháng
(2020-07-02) |
-0.64 | -13.75% | 20,515,420 | -16,100 | -0.1 |
2.50
9.90
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2025 |
3.90
|
16,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 05/06/2025 |
4
|
9,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 04/06/2025 |
4
|
8,500 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 03/06/2025 |
4
|
5,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 02/06/2025 |
4
|
15,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 30/05/2025 |
4
|
40,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 29/05/2025 |
3.70
|
8,900 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 28/05/2025 |
3.90
|
17,000 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 27/05/2025 |
3.70
|
18,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/05/2025 |
3.80
|
3,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/05/2025 |
3.70
|
3,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/05/2025 |
3.70
|
1,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/05/2025 |
3.80
|
3,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/05/2025 |
3.80
|
800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/05/2025 |
3.80
|
11,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 16/05/2025 |
3.80
|
12,100 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
108,800 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
5,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/05/2025 |
3.60
|
12,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/05/2025 |
3.60
|
24,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/05/2025 |
3.70
|
13,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/05/2025 |
3.60
|
29,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/05/2025 |
3.60
|
4,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/05/2025 |
3.70
|
4,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/05/2025 |
3.70
|
2,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/04/2025 |
3.70
|
26,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/04/2025 |
3.80
|
25,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/04/2025 |
3.70
|
46,900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/04/2025 |
3.80
|
2,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/04/2025 |
3.70
|
4,500 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 22/04/2025 |
3.60
|
4,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/04/2025 |
3.60
|
23,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/04/2025 |
3.70
|
6,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/04/2025 |
3.70
|
40,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/04/2025 |
3.80
|
600 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 15/04/2025 |
3.70
|
400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/04/2025 |
3.80
|
13,800 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/04/2025 |
3.70
|
10,000 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 10/04/2025 |
3.70
|
18,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/04/2025 |
3.50
|
12,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/04/2025 |
3.50
|
19,200 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.70
|
4,300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/04/2025 |
3.80
|
35,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
3.90
|
30,400 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 01/04/2025 |
3.90
|
2,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 31/03/2025 |
3.80
|
6,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/03/2025 |
3.90
|
4,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/03/2025 |
3.90
|
3,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/03/2025 |
3.90
|
1,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 25/03/2025 |
3.90
|
3,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/03/2025 |
3.90
|
11,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 21/03/2025 |
3.80
|
20,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 20/03/2025 |
3.90
|
8,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
10,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/03/2025 |
4
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 17/03/2025 |
4
|
4,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/03/2025 |
4
|
5,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 13/03/2025 |
4
|
700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 12/03/2025 |
4
|
2,200 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 11/03/2025 |
3.90
|
3,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/03/2025 |
4
|
1,500 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 07/03/2025 |
4
|
11,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 06/03/2025 |
4
|
1,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 05/03/2025 |
4
|
9,400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 04/03/2025 |
4.20
|
23,200 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 03/03/2025 |
4
|
14,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 28/02/2025 |
4
|
6,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/02/2025 |
4.20
|
5,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 26/02/2025 |
4.20
|
7,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/02/2025 |
4.10
|
26,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 24/02/2025 |
4.10
|
8,500 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 21/02/2025 |
4.10
|
4,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 20/02/2025 |
4.20
|
27,000 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 19/02/2025 |
4.20
|
16,500 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 18/02/2025 |
4.30
|
28,700 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 17/02/2025 |
4.20
|
87,300 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 14/02/2025 |
3.90
|
17,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/02/2025 |
3.90
|
13,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/02/2025 |
3.90
|
2,748 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/02/2025 |
3.90
|
47,901 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/02/2025 |
3.90
|
9,221 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/02/2025 |
3.90
|
13,978 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 06/02/2025 |
3.80
|
7,513 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/02/2025 |
3.80
|
7,965 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 04/02/2025 |
3.80
|
11,753 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/02/2025 |
3.70
|
31,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/01/2025 |
3.80
|
5,210 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/01/2025 |
3.80
|
18,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/01/2025 |
3.70
|
3,113 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/01/2025 |
3.70
|
11,180 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/01/2025 |
3.80
|
24,435 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/01/2025 |
3.70
|
11,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/01/2025 |
3.80
|
25,621 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/01/2025 |
3.70
|
8,381 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/01/2025 |
3.70
|
3,960 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/01/2025 |
3.80
|
5,680 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/01/2025 |
3.80
|
27,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/01/2025 |
3.90
|
23,886 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 08/01/2025 |
3.70
|
1,711 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2025 |
3.80
|
5,540 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |