CTCP Đầu tư Kinh doanh Điện lực Thành phố Hồ Chí Minh (hte)

3.70
-0.10
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		0 0% 306,200 0 0
3.50
3.90
3.80
2 tháng
(2025-02-27) 		-0.40 -9.52% 460,300 0 0
3.50
4.20
3.80
3 tháng
(2025-02-03) 		0.10 2.70% 830,079 0 0
3.50
4.30
3.80
6 tháng
(2024-10-30) 		-0.10 -2.56% 1,450,185 0 0
3.50
4.30
3.80
12 tháng
(2024-05-03) 		-0.80 -17.39% 4,263,901 0 0
3.50
5.20
3.80
24 tháng
(2023-05-09) 		0 0% 7,526,018 0 0
3.50
6.80
3.80
36 tháng
(2022-05-16) 		-2.10 -35.59% 8,814,821 -20,000 -0.1
2.50
6.80
3.80
60 tháng
(2020-05-25) 		-1.19 -23.81% 20,155,187 -13,100 -0.1
2.50
9.90
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
3.70
 26,000 3.80 3.80 3.60 0 0 0
28/04/2025
3.80
 25,000 3.70 3.80 3.60 0 0 0
25/04/2025
3.70
 46,900 3.80 3.90 3.70 0 0 0
24/04/2025
3.80
 2,100 3.60 3.80 3.60 0 0 0
23/04/2025
3.70
 4,500 3.70 3.90 3.60 0 0 0
22/04/2025
3.60
 4,000 3.60 3.60 3.60 0 0 0
21/04/2025
3.60
 23,900 3.60 3.70 3.60 0 0 0
18/04/2025
3.70
 6,100 3.60 3.70 3.60 0 0 0
17/04/2025
3.70
 40,200 3.70 3.70 3.70 0 0 0
16/04/2025
3.80
 600 3.70 3.80 3.60 0 0 0
15/04/2025
3.70
 400 3.80 3.80 3.70 0 0 0
14/04/2025
3.80
 13,800 3.70 3.80 3.60 0 0 0
11/04/2025
3.70
 10,000 3.90 3.90 3.50 0 0 0
10/04/2025
3.70
 18,600 3.70 3.70 3.60 0 0 0
09/04/2025
3.50
 12,200 3.30 3.50 3.30 0 0 0
08/04/2025
3.50
 19,200 3.50 3.60 3.30 0 0 0
04/04/2025
3.70
 4,300 3.60 3.80 3.60 0 0 0
03/04/2025
3.80
 35,600 3.80 3.80 3.60 0 0 0
02/04/2025
3.90
 30,400 3.90 4 3.80 0 0 0
01/04/2025
3.90
 2,300 3.80 3.90 3.80 0 0 0
31/03/2025
3.80
 6,100 3.80 3.90 3.80 0 0 0
28/03/2025
3.90
 4,400 3.80 3.90 3.80 0 0 0
27/03/2025
3.90
 3,400 3.80 3.90 3.80 0 0 0
26/03/2025
3.90
 1,600 3.80 3.90 3.80 0 0 0
25/03/2025
3.90
 3,400 3.80 3.90 3.80 0 0 0
24/03/2025
3.90
 11,000 4 4 3.80 0 0 0
21/03/2025
3.80
 20,500 3.90 4 3.80 0 0 0
20/03/2025
3.90
 8,700 3.90 4 3.90 0 0 0
19/03/2025
4
 10,500 4 4 3.90 0 0 0
18/03/2025
4
 1,000 3.90 4 3.90 0 0 0
17/03/2025
4
 4,100 3.90 4 3.90 0 0 0
14/03/2025
4
 5,000 3.90 4 3.90 0 0 0
13/03/2025
4
 700 3.90 4 3.90 0 0 0
12/03/2025
4
 2,200 3.90 4 3.80 0 0 0
11/03/2025
3.90
 3,900 4 4 3.90 0 0 0
10/03/2025
4
 1,500 4 4.20 3.90 0 0 0
07/03/2025
4
 11,900 4.10 4.20 4 0 0 0
06/03/2025
4
 1,600 4 4.10 4 0 0 0
05/03/2025
4
 9,400 4 4.20 4 0 0 0
04/03/2025
4.20
 23,200 4 4.20 4 0 0 0
03/03/2025
4
 14,200 4 4.10 3.90 0 0 0
28/02/2025
4
 6,800 4.10 4.10 4 0 0 0
27/02/2025
4.20
 5,100 4.10 4.20 4 0 0 0
26/02/2025
4.20
 7,000 4.10 4.20 4.10 0 0 0
25/02/2025
4.10
 26,800 4 4.10 4 0 0 0
24/02/2025
4.10
 8,500 4.20 4.20 4 0 0 0
21/02/2025
4.10
 4,400 4.10 4.20 4 0 0 0
20/02/2025
4.20
 27,000 4 4.20 3.90 0 0 0
19/02/2025
4.20
 16,500 4.40 4.40 4.10 0 0 0
18/02/2025
4.30
 28,700 4 4.40 4 0 0 0
17/02/2025
4.20
 87,300 3.70 4.20 3.70 0 0 0
14/02/2025
3.90
 17,500 3.80 3.90 3.80 0 0 0
13/02/2025
3.90
 13,700 3.80 3.90 3.80 0 0 0
12/02/2025
3.90
 2,748 3.80 3.90 3.80 0 0 0
11/02/2025
3.90
 47,901 3.80 3.90 3.80 0 0 0
10/02/2025
3.90
 9,221 3.80 3.90 3.70 0 0 0
07/02/2025
3.90
 13,978 3.70 3.90 3.70 0 0 0
06/02/2025
3.80
 7,513 3.80 3.80 3.70 0 0 0
05/02/2025
3.80
 7,965 3.70 3.80 3.70 0 0 0
04/02/2025
3.80
 11,753 3.70 3.80 3.70 0 0 0
03/02/2025
3.70
 31,300 3.80 3.80 3.60 0 0 0
24/01/2025
3.80
 5,210 3.80 3.80 3.60 0 0 0
23/01/2025
3.80
 18,100 3.70 3.80 3.60 0 0 0
22/01/2025
3.70
 3,113 3.80 3.80 3.70 0 0 0
21/01/2025
3.70
 11,180 3.70 3.70 3.60 0 0 0
20/01/2025
3.80
 24,435 3.70 3.80 3.70 0 0 0
17/01/2025
3.70
 11,200 3.70 3.70 3.70 0 0 0
16/01/2025
3.80
 25,621 3.70 3.80 3.70 0 0 0
15/01/2025
3.70
 8,381 3.70 3.80 3.70 0 0 0
14/01/2025
3.70
 3,960 3.70 3.80 3.70 0 0 0
13/01/2025
3.80
 5,680 3.80 3.80 3.70 0 0 0
10/01/2025
3.80
 27,400 3.80 3.80 3.80 0 0 0
09/01/2025
3.90
 23,886 3.70 3.90 3.70 0 0 0
08/01/2025
3.70
 1,711 3.70 3.70 3.70 0 0 0
07/01/2025
3.80
 5,540 3.70 3.80 3.70 0 0 0
06/01/2025
3.90
 7,784 3.60 3.90 3.60 0 0 0
03/01/2025
3.90
 4,844 3.80 3.90 3.70 0 0 0
02/01/2025
3.80
 9,700 3.80 3.80 3.80 0 0 0
31/12/2024
3.80
 15,200 3.80 3.80 3.70 0 0 0
30/12/2024
4
 13,037 3.90 4 3.90 0 0 0
27/12/2024
3.90
 24,381 3.70 3.90 3.70 0 0 0
26/12/2024
3.90
 4,614 3.80 3.90 3.80 0 0 0
25/12/2024
3.80
 5,908 3.80 3.80 3.80 0 0 0
24/12/2024
3.90
 8,721 3.80 3.90 3.80 0 0 0
23/12/2024
3.90
 39,496 3.90 3.90 3.80 0 0 0
20/12/2024
3.90
 2,200 3.80 3.90 3.80 0 0 0
19/12/2024
3.90
 3,006 3.90 3.90 3.80 0 0 0
18/12/2024
4
 37,082 3.90 4 3.80 0 0 0
17/12/2024
3.90
 501 3.90 3.90 3.80 0 0 0
16/12/2024
3.80
 1,435 3.80 3.80 3.80 0 0 0
13/12/2024
3.80
 3,809 3.80 3.80 3.80 0 0 0
12/12/2024
3.90
 32,785 3.80 3.90 3.70 0 0 0
11/12/2024
3.90
 4,400 3.80 3.90 3.80 0 0 0
10/12/2024
3.80
 2,794 3.80 3.90 3.70 0 0 0
09/12/2024
3.80
 1,681 3.80 3.90 3.80 0 0 0
06/12/2024
3.80
 1,475 3.80 3.80 3.80 0 0 0
05/12/2024
3.80
 4,014 3.80 3.80 3.80 0 0 0
04/12/2024
3.80
 9,360 3.80 3.90 3.80 0 0 0
03/12/2024
3.90
 9,551 3.80 3.90 3.80 0 0 0
02/12/2024
3.80
 619 4 4 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |