| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
16.10
16.10
16.10
|
|
2 tháng
(2024-09-23) |
0.10 | 0.63% | 2,900 | 0 | 0 |
16
16.30
16.10
|
|
3 tháng
(2024-08-23) |
2.10 | 15% | 6,100 | -1,000 | -0.0 |
14
16.30
16.10
|
|
6 tháng
(2024-05-27) |
3.10 | 23.85% | 30,989 | -1,700 | -0.0 |
13
16.30
16.10
|
|
12 tháng
(2023-11-27) |
5.93 | 58.37% | 62,484 | 3,000 | 0.0 |
10.17
16.30
16.10
|
|
24 tháng
(2022-12-02) |
-25.17 | -60.98% | 144,986 | 26,700 | 0.4 |
8.93
41.27
16.10
|
|
36 tháng
(2021-12-07) |
1.15 | 7.69% | 215,985 | 29,500 | 0.4 |
8.93
41.27
16.10
|
|
60 tháng
(2019-12-18) |
10.24 | 174.57% | 422,971 | 42,500 | 0.6 |
5.84
41.27
16.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 04/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 01/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 31/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 28/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/10/2024 |
16
|
2,700 | 16.30 | 16.30 | 16 | 0 | 0 | 0 |
| 16/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/10/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/10/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2024 |
16
|
100 | 16 | 16 | 16 | 100 | 0 | 0.0 |
| 16/09/2024 |
16
|
700 | 16 | 16 | 16 | 600 | 0 | 0.0 |
| 13/09/2024 |
16
|
1,800 | 15 | 16 | 15 | 0 | 1,700 | -0.0 |
| 12/09/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/09/2024 |
14.10
|
400 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/08/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2024 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 300 | -0.0 |
| 16/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/08/2024 |
15
|
1,300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/08/2024 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/07/2024 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/07/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |