| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-10-08) |
0 | 0% | 0 | 0 | 0 |
23
24
23
|
|
2 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
23
24
23
|
|
3 tháng
(2025-08-11) |
1 | 4.35% | 4,100 | 0 | 0 |
23
24
23
|
|
6 tháng
(2025-05-12) |
1.73 | 7.78% | 112,100 | 0 | 0 |
21.30
25.08
23
|
|
12 tháng
(2024-11-12) |
5.49 | 29.68% | 203,000 | 0 | 0 |
18.51
25.08
23
|
|
24 tháng
(2023-11-20) |
10.32 | 75.46% | 252,807 | 0 | 0 |
10.78
25.91
23
|
|
36 tháng
(2022-11-23) |
6.78 | 39.36% | 283,223 | 0 | 0 |
10.78
25.91
23
|
|
60 tháng
(2020-12-03) |
20.32 | 551.53% | 311,323 | 0 | 0 |
3.68
25.91
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2025 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/09/2025 |
24
|
4,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/09/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/08/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2025 |
23
|
2,300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/08/2025 |
23
|
600 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 01/08/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/07/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/06/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/06/2025 |
23
|
1,400 | 22.70 | 23 | 22.70 | 0 | 0 | 0 |
| 25/06/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2025 |
22
|
200 | 21.90 | 22 | 21.90 | 0 | 0 | 0 |
| 20/06/2025 |
22
|
800 | 22.90 | 22.90 | 22 | 0 | 0 | 0 |
| 19/06/2025 |
22.90
|
10,000 | 22 | 22.90 | 22 | 0 | 0 | 0 |