Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.03	-0.02	4,500	4,500
09:17	9.04	-0.01	600	5,100
09:19	9.04	-0.01	1,700	6,800
09:21	9.09	0.04	10,000	16,800
09:30	9.08	0.03	100	16,900
09:32	9.08	0.03	7,800	24,700
09:33	9.08	0.03	2,200	26,900
09:34	9.08	0.03	3,000	29,900
09:36	9.08	0.03	2,000	31,900
09:37	9.08	0.03	5,000	36,900
09:41	9.06	0.01	1,200	38,100
09:42	9.06	0.01	300	38,400
09:43	9.06	0.01	1,700	40,100
09:44	9.06	0.01	400	40,500
09:47	9.04	-0.01	5,000	45,500
09:50	9.04	-0.01	1,000	46,500
09:51	9.05	0	1,000	47,500
09:55	9.05	0	200	47,700
09:56	9.05	0	500	48,200
09:58	9.06	0.01	1,000	49,200
10:10	9.03	-0.02	4,000	53,200
10:14	9.05	0	800	54,000
10:28	9.05	0	300	54,300
10:35	9.04	-0.01	2,400	56,700
10:36	9.03	-0.02	200	56,900
10:41	9.03	-0.02	7,000	63,900
10:42	9.01	-0.04	13,500	77,400
10:49	9.02	-0.03	100	77,500
10:55	9.02	-0.03	4,200	81,700
10:56	9.02	-0.03	800	82,500
11:10	9.05	0	300	82,800
11:13	9.05	0	200	83,000
11:15	9.04	-0.01	7,900	90,900
11:16	9.04	-0.01	3,500	94,400
11:17	9.04	-0.01	400	94,800
11:27	9.04	-0.01	2,000	96,800
11:29	9.03	-0.02	3,000	99,800
13:10	9.03	-0.02	36,400	136,200
13:11	9.03	-0.02	4,700	140,900
13:12	9.03	-0.02	1,000	141,900
13:17	9.03	-0.02	9,300	151,200
13:19	9.03	-0.02	2,000	153,200
13:21	9.05	0	300	153,500
13:23	9.05	0	1,000	154,500
13:26	9.05	0	100	154,600
13:27	9.06	0.01	5,000	159,600
13:32	9.06	0.01	500	160,100
13:33	9.06	0.01	20,000	180,100
13:34	9.07	0.02	12,700	192,800
13:35	9.07	0.02	1,000	193,800
13:36	9.07	0.02	20,300	214,100
13:38	9.07	0.02	5,600	219,700
13:41	9.07	0.02	100	219,800
13:42	9.07	0.02	200	220,000
13:43	9.06	0.01	500	220,500
13:46	9.07	0.02	4,700	225,200
13:47	9.06	0.01	3,100	228,300
13:48	9.06	0.01	1,900	230,200
13:49	9.06	0.01	8,000	238,200
13:50	9.06	0.01	1,200	239,400
13:51	9.06	0.01	500	239,900
13:55	9.06	0.01	6,800	246,700
13:56	9.06	0.01	2,200	248,900
13:57	9.07	0.02	5,000	253,900
13:59	9.08	0.03	1,000	254,900
14:10	9.03	-0.02	61,000	315,900
14:12	9.05	0	500	316,400
14:14	9.06	0.01	500	316,900
14:15	9.07	0.02	2,100	319,000
14:16	9.07	0.02	1,200	320,200
14:17	9.07	0.02	1,700	321,900
14:18	9.07	0.02	1,000	322,900
14:19	9.07	0.02	500	323,400
14:20	9.07	0.02	5,000	328,400
14:21	9.07	0.02	16,500	344,900
14:22	9.08	0.03	11,000	355,900
14:23	9.08	0.03	5,000	360,900
14:24	9.08	0.03	4,000	364,900
14:25	9.08	0.03	2,000	366,900
14:26	9.09	0.04	33,000	399,900
14:27	9.09	0.04	5,100	405,000
14:28	9.09	0.04	1,200	406,200
14:29	9.08	0.03	2,400	408,600
14:30	9.09	0.04	6,600	415,200
14:46	9.09	0.04	109,100	524,300

TÓM TẮT BÁO CÁO TÀI CHÍNH