Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	14.20	-0.30	7,500	7,500
09:29	14.30	-0.20	700	8,200
09:30	14.40	-0.10	100	8,300
09:32	14.40	-0.10	1,100	9,400
09:34	14.40	-0.10	900	10,300
09:36	14.40	-0.10	100	10,400
09:37	14.50	0	100	10,500
09:49	14.50	0	100	10,600
09:51	14.50	0	200	10,800
10:10	14.40	-0.10	2,200	13,000
10:14	14.40	-0.10	2,000	15,000
10:18	14.40	-0.10	200	15,200
10:19	14.40	-0.10	100	15,300
10:20	14.30	-0.20	1,800	17,100
10:23	14.50	0	700	17,800
10:25	14.50	0	100	17,900
11:10	14.30	-0.20	1,400	19,300
13:10	14.30	-0.20	9,200	28,500
13:14	14.30	-0.20	600	29,100
13:16	14.30	-0.20	200	29,300
13:19	14.30	-0.20	300	29,600
13:20	14.30	-0.20	200	29,800
13:22	14.30	-0.20	900	30,700
13:24	14.30	-0.20	200	30,900
13:27	14.30	-0.20	100	31,000
13:31	14.30	-0.20	900	31,900
13:39	14.30	-0.20	300	32,200
13:42	14.30	-0.20	300	32,500
13:46	14.20	-0.30	400	32,900
13:48	14.20	-0.30	8,000	40,900
13:49	14.20	-0.30	2,100	43,000
13:53	14.20	-0.30	3,000	46,000
13:57	14.20	-0.30	600	46,600
14:10	14.20	-0.30	3,400	50,000
14:14	14.20	-0.30	4,000	54,000
14:16	14.20	-0.30	400	54,400
14:18	14	-0.50	54,400	108,800
14:19	14	-0.50	1,500	110,300
14:20	14	-0.50	2,700	113,000
14:25	14.10	-0.40	600	113,600
14:30	14.10	-0.40	500	114,100
14:32	14.10	-0.40	100	114,200
14:34	14.10	-0.40	2,400	116,600
14:36	14	-0.50	300	116,900
14:46	14.10	-0.40	1,000	117,900
14:49	14.10	-0.40	2,900	120,800
14:51	14.10	-0.40	5,100	125,900
14:52	14.10	-0.40	100	126,000
14:54	14.10	-0.40	300	126,300
14:55	14.10	-0.40	1,600	127,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH