Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.67	0	1,900	1,900
09:21	2.62	-0.05	4,900	6,800
09:22	2.63	-0.04	800	7,600
09:31	2.68	0.01	200	7,800
09:34	2.68	0.01	800	8,600
09:36	2.68	0.01	3,600	12,200
09:37	2.68	0.01	5,700	17,900
09:38	2.68	0.01	4,300	22,200
09:39	2.68	0.01	5,700	27,900
09:40	2.69	0.02	7,300	35,200
09:41	2.69	0.02	4,800	40,000
09:42	2.69	0.02	15,000	55,000
09:43	2.69	0.02	4,100	59,100
09:44	2.69	0.02	4,000	63,100
09:49	2.70	0.03	2,800	65,900
09:50	2.70	0.03	100	66,000
09:51	2.70	0.03	6,000	72,000
09:52	2.70	0.03	28,000	100,000
09:53	2.70	0.03	15,600	115,600
09:54	2.70	0.03	1,600	117,200
09:55	2.70	0.03	2,000	119,200
09:56	2.70	0.03	1,000	120,200
10:10	2.69	0.02	4,300	124,500
10:12	2.69	0.02	1,100	125,600
10:13	2.68	0.01	3,000	128,600
10:17	2.68	0.01	7,700	136,300
10:26	2.68	0.01	2,300	138,600
10:28	2.69	0.02	5,000	143,600
10:29	2.69	0.02	1,000	144,600
10:30	2.69	0.02	3,500	148,100
10:31	2.69	0.02	6,500	154,600
10:34	2.70	0.03	21,900	176,500
10:35	2.71	0.04	6,000	182,500
10:36	2.71	0.04	13,000	195,500
10:37	2.72	0.05	15,900	211,400
10:38	2.71	0.04	1,000	212,400
10:39	2.71	0.04	12,400	224,800
10:41	2.71	0.04	23,500	248,300
10:42	2.71	0.04	4,200	252,500
10:43	2.71	0.04	5,800	258,300
10:44	2.71	0.04	4,900	263,200
10:45	2.70	0.03	43,000	306,200
10:46	2.70	0.03	200	306,400
10:47	2.70	0.03	3,800	310,200
10:48	2.70	0.03	5,600	315,800
10:49	2.70	0.03	100	315,900
10:50	2.70	0.03	1,200	317,100
10:51	2.70	0.03	6,100	323,200
10:53	2.70	0.03	3,000	326,200
10:54	2.70	0.03	6,000	332,200
10:55	2.70	0.03	6,000	338,200
10:57	2.71	0.04	100	338,300
10:58	2.71	0.04	400	338,700
11:10	2.71	0.04	15,200	353,900
11:11	2.71	0.04	300	354,200
11:13	2.71	0.04	4,200	358,400
11:14	2.71	0.04	100	358,500
11:18	2.71	0.04	5,000	363,500
11:19	2.71	0.04	5,000	368,500
11:29	2.71	0.04	100	368,600
13:10	2.71	0.04	6,200	374,800
13:12	2.72	0.05	10,100	384,900
13:13	2.71	0.04	16,300	401,200
13:14	2.72	0.05	100	401,300
13:15	2.71	0.04	31,600	432,900
13:16	2.71	0.04	23,000	455,900
13:17	2.71	0.04	7,700	463,600
13:18	2.71	0.04	400	464,000
13:19	2.71	0.04	200	464,200
13:22	2.71	0.04	1,700	465,900
13:23	2.70	0.03	5,400	471,300
13:24	2.70	0.03	40,000	511,300
13:26	2.70	0.03	300	511,600
13:30	2.70	0.03	7,400	519,000
13:32	2.70	0.03	5,000	524,000
13:35	2.70	0.03	5,600	529,600
13:37	2.71	0.04	400	530,000
13:40	2.70	0.03	6,200	536,200
13:42	2.70	0.03	4,400	540,600
13:47	2.70	0.03	200	540,800
13:49	2.70	0.03	100	540,900
13:50	2.70	0.03	5,000	545,900
13:52	2.69	0.02	2,400	548,300
13:53	2.70	0.03	300	548,600
13:54	2.69	0.02	3,000	551,600
13:56	2.70	0.03	3,900	555,500
13:57	2.70	0.03	12,400	567,900
13:58	2.70	0.03	10,800	578,700
14:10	2.70	0.03	3,300	582,000
14:11	2.71	0.04	9,600	591,600
14:12	2.71	0.04	2,500	594,100
14:13	2.71	0.04	1,500	595,600
14:16	2.71	0.04	3,100	598,700
14:17	2.71	0.04	100	598,800
14:18	2.70	0.03	3,200	602,000
14:19	2.70	0.03	7,500	609,500
14:21	2.69	0.02	20,000	629,500
14:22	2.69	0.02	100	629,600
14:25	2.69	0.02	8,000	637,600
14:30	2.70	0.03	12,000	649,600
14:31	2.70	0.03	2,500	652,100
14:46	2.70	0.03	30,600	682,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH