Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	92.70	0	1,900	1,900
09:13	93	0.30	1,600	3,500
09:14	93.50	0.80	100	3,600
09:20	93.50	0.80	4,500	8,100
09:22	93.60	0.90	3,600	11,700
09:26	93.90	1.20	2,000	13,700
09:27	94.20	1.50	2,100	15,800
09:29	94.50	1.80	1,000	16,800
09:30	94.50	1.80	1,000	17,800
09:32	94.50	1.80	100	17,900
09:33	95	2.30	100	18,000
09:41	94.20	1.50	700	18,700
09:42	94.20	1.50	200	18,900
10:28	94	1.30	100	19,000
10:40	94.50	1.80	4,900	23,900
10:42	95	2.30	5,500	29,400
10:46	95	2.30	5,700	35,100
10:48	95.20	2.50	500	35,600
10:51	95	2.30	1,700	37,300
10:52	95	2.30	400	37,700
10:53	95.20	2.50	5,000	42,700
10:54	95.50	2.80	4,900	47,600
10:56	95.40	2.70	100	47,700
10:57	95.50	2.80	200	47,900
11:10	95.50	2.80	700	48,600
11:21	95.40	2.70	800	49,400
11:23	95	2.30	3,600	53,000
11:25	95.50	2.80	1,300	54,300
11:26	95.90	3.20	1,200	55,500
11:28	96	3.30	7,100	62,600
11:29	97	4.30	15,900	78,500
13:10	97.30	4.60	6,700	85,200
13:12	97.30	4.60	200	85,400
13:13	97.40	4.70	1,000	86,400
13:14	97.50	4.80	1,000	87,400
13:15	97.60	4.90	3,400	90,800
13:16	98	5.30	10,100	100,900
13:17	98	5.30	600	101,500
13:19	98	5.30	1,000	102,500
13:20	98	5.30	1,000	103,500
13:21	98	5.30	100	103,600
13:22	98	5.30	1,300	104,900
13:24	98	5.30	400	105,300
13:26	97.70	5	3,200	108,500
13:27	97.70	5	2,900	111,400
13:31	97.70	5	400	111,800
13:36	97.60	4.90	300	112,100
13:38	97	4.30	1,600	113,700
13:40	96.80	4.10	100	113,800
13:45	97	4.30	1,200	115,000
13:46	97	4.30	1,200	116,200
13:49	97	4.30	400	116,600
13:56	97	4.30	200	116,800
13:57	97	4.30	100	116,900
14:10	96	3.30	6,900	123,800
14:15	96.80	4.10	1,000	124,800
14:20	97.70	5	100	124,900
14:21	97.70	5	200	125,100
14:22	97.70	5	700	125,800
14:25	97	4.30	500	126,300
14:30	97	4.30	500	126,800
14:34	96.80	4.10	3,000	129,800
14:35	96.80	4.10	2,000	131,800
14:38	97	4.30	500	132,300
14:49	97	4.30	3,000	135,300

TÓM TẮT BÁO CÁO TÀI CHÍNH