CTCP Thành Thành Công - Biên Hòa (sbt)

13.25
-0.35
(-2.57%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.60
13.55
13.55
13.25
1,739,300
15.1K
1.0K
13.4x
0.9x
2% # 7%
1.4
9,812 Bi
741 Mi
2,655,836
15.4 - 10.8
22,901 Bi
11,176 Bi
204.9%
32.80%
4,569 Bi

Bảng giá giao dịch

MUA BÁN
13.25 30,300 13.30 18,000
13.20 65,200 13.35 26,800
13.15 31,100 13.40 118,300
Nước ngoài Mua Nước ngoài Bán
15,700 97,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 71.90 (-1.00) 39.7%
MSN 72.90 (-1.30) 27.7%
SAB 55.80 (-0.30) 18.8%
KDC 54.80 (0.00) 4.1%
SBT 13.25 (-0.35) 2.6%
BHN 38.00 (0.00) 2.3%
DBC 29.25 (-0.20) 1.9%
VCF 218.60 (-14.10) 1.6%
PAN 23.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.55 -0.05 31,500 31,500
09:17 13.55 -0.05 3,100 34,600
09:18 13.50 -0.10 1,900 36,500
09:19 13.50 -0.10 25,400 61,900
09:20 13.45 -0.15 12,200 74,100
09:21 13.50 -0.10 3,200 77,300
09:22 13.50 -0.10 500 77,800
09:25 13.50 -0.10 14,200 92,000
09:27 13.55 -0.05 8,200 100,200
09:28 13.40 -0.20 75,300 175,500
09:29 13.40 -0.20 1,100 176,600
09:30 13.40 -0.20 400 177,000
09:31 13.40 -0.20 800 177,800
09:32 13.40 -0.20 6,200 184,000
09:33 13.45 -0.15 8,700 192,700
09:34 13.40 -0.20 2,200 194,900
09:35 13.40 -0.20 2,000 196,900
09:36 13.35 -0.25 55,200 252,100
09:37 13.35 -0.25 300 252,400
09:38 13.40 -0.20 21,700 274,100
09:39 13.35 -0.25 20,200 294,300
09:40 13.35 -0.25 10,400 304,700
09:41 13.40 -0.20 100 304,800
09:42 13.40 -0.20 10,100 314,900
09:43 13.40 -0.20 1,700 316,600
09:44 13.40 -0.20 300 316,900
09:45 13.40 -0.20 5,300 322,200
09:46 13.40 -0.20 5,800 328,000
09:47 13.40 -0.20 6,500 334,500
09:48 13.40 -0.20 2,200 336,700
09:50 13.40 -0.20 10,000 346,700
09:52 13.45 -0.15 15,200 361,900
09:54 13.50 -0.10 600 362,500
09:57 13.45 -0.15 100 362,600
09:58 13.45 -0.15 100 362,700
09:59 13.45 -0.15 900 363,600
10:10 13.40 -0.20 43,700 407,300
10:13 13.40 -0.20 1,500 408,800
10:14 13.40 -0.20 200 409,000
10:19 13.45 -0.15 1,000 410,000
10:20 13.40 -0.20 25,600 435,600
10:22 13.40 -0.20 200 435,800
10:24 13.40 -0.20 100 435,900
10:25 13.40 -0.20 100 436,000
10:26 13.40 -0.20 24,100 460,100
10:27 13.40 -0.20 300 460,400
10:28 13.40 -0.20 4,100 464,500
10:29 13.40 -0.20 5,000 469,500
10:30 13.40 -0.20 200 469,700
10:32 13.40 -0.20 100 469,800
10:37 13.35 -0.25 16,800 486,600
10:38 13.35 -0.25 28,300 514,900
10:39 13.35 -0.25 20,400 535,300
10:40 13.35 -0.25 20,000 555,300
10:41 13.35 -0.25 200 555,500
10:44 13.35 -0.25 600 556,100
10:45 13.35 -0.25 34,800 590,900
10:46 13.35 -0.25 6,000 596,900
10:47 13.35 -0.25 6,900 603,800
10:48 13.35 -0.25 6,300 610,100
10:49 13.35 -0.25 1,500 611,600
10:50 13.35 -0.25 100 611,700
10:51 13.30 -0.30 9,500 621,200
10:52 13.30 -0.30 100 621,300
10:53 13.35 -0.25 2,200 623,500
10:56 13.35 -0.25 4,700 628,200
10:57 13.35 -0.25 1,300 629,500
10:58 13.35 -0.25 1,000 630,500
11:10 13.35 -0.25 17,000 647,500
11:11 13.30 -0.30 200 647,700
11:12 13.30 -0.30 400 648,100
11:13 13.30 -0.30 600 648,700
11:14 13.30 -0.30 200 648,900
11:18 13.30 -0.30 100 649,000
11:19 13.30 -0.30 10,800 659,800
11:20 13.35 -0.25 500 660,300
11:21 13.30 -0.30 300 660,600
11:23 13.30 -0.30 3,200 663,800
11:25 13.30 -0.30 100 663,900
11:27 13.30 -0.30 2,500 666,400
11:28 13.30 -0.30 900 667,300
11:29 13.35 -0.25 800 668,100
11:30 13.35 -0.25 1,900 670,000
11:31 13.30 -0.30 100 670,100
13:10 13.35 -0.25 56,000 726,100
13:14 13.35 -0.25 900 727,000
13:15 13.35 -0.25 20,100 747,100
13:16 13.40 -0.20 11,000 758,100
13:17 13.40 -0.20 700 758,800
13:19 13.40 -0.20 5,100 763,900
13:20 13.40 -0.20 500 764,400
13:21 13.40 -0.20 100 764,500
13:22 13.35 -0.25 700 765,200
13:23 13.35 -0.25 200 765,400
13:24 13.35 -0.25 102,100 867,500
13:25 13.35 -0.25 700 868,200
13:26 13.35 -0.25 200 868,400
13:27 13.35 -0.25 2,900 871,300
13:28 13.35 -0.25 17,800 889,100
13:29 13.30 -0.30 200 889,300
13:30 13.35 -0.25 12,100 901,400
13:31 13.35 -0.25 6,100 907,500
13:32 13.30 -0.30 8,700 916,200
13:33 13.35 -0.25 600 916,800
13:34 13.35 -0.25 9,000 925,800
13:35 13.35 -0.25 4,600 930,400
13:36 13.35 -0.25 15,400 945,800
13:38 13.35 -0.25 6,200 952,000
13:39 13.30 -0.30 5,400 957,400
13:40 13.30 -0.30 50,300 1,007,700
13:41 13.30 -0.30 28,700 1,036,400
13:42 13.30 -0.30 5,600 1,042,000
13:43 13.25 -0.35 6,000 1,048,000
13:44 13.25 -0.35 6,000 1,054,000
13:45 13.25 -0.35 6,800 1,060,800
13:46 13.30 -0.30 3,300 1,064,100
13:47 13.30 -0.30 4,100 1,068,200
13:48 13.35 -0.25 700 1,068,900
13:49 13.35 -0.25 29,000 1,097,900
13:50 13.35 -0.25 400 1,098,300
13:51 13.30 -0.30 21,900 1,120,200
13:52 13.30 -0.30 300 1,120,500
13:53 13.30 -0.30 1,000 1,121,500
13:54 13.30 -0.30 15,200 1,136,700
13:55 13.30 -0.30 600 1,137,300
13:56 13.30 -0.30 11,100 1,148,400
13:57 13.30 -0.30 10,600 1,159,000
13:58 13.30 -0.30 9,500 1,168,500
13:59 13.30 -0.30 100 1,168,600
14:10 13.35 -0.25 122,700 1,291,300
14:11 13.35 -0.25 200 1,291,500
14:12 13.35 -0.25 5,000 1,296,500
14:13 13.35 -0.25 6,600 1,303,100
14:15 13.30 -0.30 200 1,303,300
14:16 13.30 -0.30 1,500 1,304,800
14:17 13.30 -0.30 1,000 1,305,800
14:18 13.30 -0.30 96,300 1,402,100
14:19 13.25 -0.35 22,400 1,424,500
14:20 13.25 -0.35 16,600 1,441,100
14:21 13.25 -0.35 1,700 1,442,800
14:22 13.25 -0.35 16,900 1,459,700
14:23 13.25 -0.35 15,700 1,475,400
14:24 13.30 -0.30 10,000 1,485,400
14:25 13.25 -0.35 2,600 1,488,000
14:26 13.30 -0.30 20,800 1,508,800
14:27 13.30 -0.30 10,700 1,519,500
14:28 13.30 -0.30 45,200 1,564,700
14:29 13.30 -0.30 13,100 1,577,800
14:30 13.35 -0.25 6,200 1,584,000
14:31 13.30 -0.30 1,400 1,585,400
14:46 13.25 -0.35 153,900 1,739,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (4.50) 0% 203.38 (0.34) 0%
2017 8,353.24 (7.90) 0% 674.49 (0.42) 0%
2018 11,545.10 (10.65) 0% 680 (0.29) 0%
2019 10,903 (11.38) 0% 0 (0.31) 0%
2021 16,905 (9.32) 0% 0 (0.44) 0%
2022 16,905 (21.30) 0% 0 (0.82) 0%
2023 17,017 (5.72) 0% 0 (0.15) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV9,502,2296,171,5197,026,4156,375,57225,970,41221,304,4599,322,63414,250,47211,377,82710,646,8727,903,7962,102,7932,861,8211,962,490
Tổng lợi nhuận trước thuế223,601201,002228,092252,820764,179904,560579,955691,660475,567418,894499,054195,691308,134151,761
Lợi nhuận sau thuế 213,707187,576177,382216,865610,173817,623440,750563,878308,726289,651422,934175,967285,018120,610
Lợi nhuận sau thuế của công ty mẹ180,305204,352154,068194,788553,352785,857456,460550,819321,897296,284418,530176,513284,138120,553
Tổng tài sản34,077,37134,198,41234,134,96530,763,38134,137,21629,041,22623,499,94718,296,64817,233,28916,721,40417,853,0107,249,7026,270,5103,319,762
Tổng nợ22,901,17822,875,62723,001,53019,993,95123,037,02418,864,04914,058,37610,376,3159,631,62010,636,71110,717,3624,305,9293,823,8201,517,111
Vốn chủ sở hữu11,176,19311,322,78511,133,43410,769,43011,100,19210,177,1789,441,5727,920,3337,601,6696,084,6937,135,6492,943,7742,446,6891,802,650


Chính sách bảo mật | Điều khoản sử dụng |