Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	21.15	-0.05	17,200	17,200
09:17	21.10	-0.10	12,000	29,200
09:18	21	-0.20	10,800	40,000
09:20	21.05	-0.15	10,400	50,400
09:21	21.05	-0.15	4,100	54,500
09:22	21.05	-0.15	100	54,600
09:23	21	-0.20	24,700	79,300
09:24	21.05	-0.15	16,300	95,600
09:25	21.05	-0.15	15,400	111,000
09:26	21	-0.20	100	111,100
09:28	21	-0.20	5,100	116,200
09:29	21	-0.20	30,000	146,200
09:30	21.05	-0.15	7,900	154,100
09:31	21.05	-0.15	9,900	164,000
09:32	21.05	-0.15	31,700	195,700
09:33	21	-0.20	39,300	235,000
09:35	21	-0.20	2,000	237,000
09:36	21	-0.20	9,900	246,900
09:44	21	-0.20	1,500	248,400
09:45	21	-0.20	1,300	249,700
09:46	21	-0.20	2,700	252,400
09:51	21	-0.20	200	252,600
09:53	21.05	-0.15	2,500	255,100
09:55	21	-0.20	1,000	256,100
09:57	21.05	-0.15	8,700	264,800
09:58	21.05	-0.15	13,700	278,500
09:59	21.10	-0.10	100	278,600
10:10	21.05	-0.15	60,100	338,700
10:12	21	-0.20	7,400	346,100
10:13	21	-0.20	3,200	349,300
10:14	21	-0.20	15,400	364,700
10:15	21	-0.20	26,900	391,600
10:16	21	-0.20	26,900	418,500
10:17	21	-0.20	21,100	439,600
10:18	21	-0.20	28,400	468,000
10:19	21	-0.20	20,800	488,800
10:20	21	-0.20	11,900	500,700
10:22	21	-0.20	900	501,600
10:23	21	-0.20	3,600	505,200
10:24	21	-0.20	1,500	506,700
10:25	21	-0.20	3,900	510,600
10:26	21	-0.20	100	510,700
10:28	21	-0.20	4,100	514,800
10:29	21	-0.20	7,200	522,000
10:33	21	-0.20	3,900	525,900
10:35	20.95	-0.25	8,400	534,300
10:37	20.90	-0.30	4,700	539,000
10:38	20.90	-0.30	6,900	545,900
10:39	20.90	-0.30	6,200	552,100
10:46	20.85	-0.35	3,200	555,300
10:47	20.85	-0.35	6,100	561,400
10:48	20.85	-0.35	100	561,500
10:50	20.90	-0.30	6,900	568,400
10:55	20.90	-0.30	1,800	570,200
10:58	20.85	-0.35	11,100	581,300
10:59	20.90	-0.30	400	581,700
11:10	20.85	-0.35	22,100	603,800
11:11	20.85	-0.35	2,200	606,000
11:12	20.80	-0.40	32,700	638,700
11:13	20.75	-0.45	1,200	639,900
11:14	20.80	-0.40	2,000	641,900
11:15	20.80	-0.40	1,000	642,900
11:16	20.80	-0.40	3,500	646,400
11:17	20.80	-0.40	4,000	650,400
11:18	20.80	-0.40	700	651,100
11:19	20.80	-0.40	6,000	657,100
11:20	20.80	-0.40	200	657,300
11:21	20.80	-0.40	500	657,800
11:22	20.75	-0.45	6,200	664,000
11:23	20.80	-0.40	3,200	667,200
11:24	20.80	-0.40	2,800	670,000
11:25	20.80	-0.40	2,000	672,000
11:30	20.85	-0.35	2,000	674,000
13:10	20.75	-0.45	29,000	703,000
13:11	20.75	-0.45	500	703,500
13:12	20.75	-0.45	5,300	708,800
13:13	20.75	-0.45	4,000	712,800
13:14	20.75	-0.45	3,600	716,400
13:17	20.80	-0.40	12,200	728,600
13:19	20.80	-0.40	6,100	734,700
13:20	20.80	-0.40	7,300	742,000
13:21	20.85	-0.35	2,800	744,800
13:22	20.80	-0.40	10,300	755,100
13:23	20.85	-0.35	1,000	756,100
13:24	20.80	-0.40	1,500	757,600
13:27	20.80	-0.40	30,000	787,600
13:28	20.80	-0.40	3,200	790,800
13:30	20.80	-0.40	800	791,600
13:31	20.75	-0.45	400	792,000
13:33	20.75	-0.45	1,000	793,000
13:36	20.80	-0.40	4,900	797,900
13:38	20.80	-0.40	800	798,700
13:39	20.80	-0.40	7,100	805,800
13:40	20.80	-0.40	7,400	813,200
13:41	20.80	-0.40	24,200	837,400
13:42	20.85	-0.35	400	837,800
13:45	20.80	-0.40	1,000	838,800
13:49	20.85	-0.35	2,700	841,500
13:50	20.85	-0.35	14,100	855,600
13:51	20.85	-0.35	5,900	861,500
13:52	20.80	-0.40	1,500	863,000
13:53	20.85	-0.35	2,200	865,200
13:54	20.80	-0.40	7,000	872,200
13:56	20.80	-0.40	20,500	892,700
13:58	20.85	-0.35	5,800	898,500
13:59	20.85	-0.35	3,600	902,100
14:10	20.85	-0.35	101,900	1,004,000
14:12	20.85	-0.35	33,100	1,037,100
14:16	20.85	-0.35	4,400	1,041,500
14:17	20.85	-0.35	12,800	1,054,300
14:18	20.95	-0.25	93,300	1,147,600
14:19	20.95	-0.25	8,600	1,156,200
14:20	20.95	-0.25	8,100	1,164,300
14:21	20.90	-0.30	14,300	1,178,600
14:23	20.95	-0.25	21,400	1,200,000
14:26	20.95	-0.25	5,100	1,205,100
14:27	20.95	-0.25	7,400	1,212,500
14:28	20.90	-0.30	2,600	1,215,100
14:29	20.95	-0.25	24,900	1,240,000
14:30	20.95	-0.25	9,600	1,249,600
14:46	20.95	-0.25	39,400	1,289,000

TÓM TẮT BÁO CÁO TÀI CHÍNH