Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.20	0	43,600	43,600
09:15	4.20	0	900	44,500
09:16	4.20	0	1,000	45,500
09:26	4.20	0	300	45,800
09:28	4.10	-0.10	100	45,900
09:30	4.20	0	400	46,300
09:31	4.20	0	5,000	51,300
09:33	4.20	0	13,500	64,800
09:34	4.20	0	1,000	65,800
09:38	4.20	0	100	65,900
09:39	4.30	0.10	1,500	67,400
09:40	4.20	0	100	67,500
09:41	4.20	0	100	67,600
09:42	4.20	0	200	67,800
09:43	4.20	0	300	68,100
09:44	4.20	0	1,400	69,500
09:54	4.20	0	5,000	74,500
09:55	4.20	0	1,000	75,500
09:57	4.20	0	400	75,900
09:58	4.30	0.10	13,000	88,900
10:10	4.30	0.10	15,400	104,300
10:11	4.20	0	1,600	105,900
10:13	4.20	0	5,000	110,900
10:14	4.20	0	8,500	119,400
10:25	4.20	0	400	119,800
10:29	4.10	-0.10	1,000	120,800
10:30	4.20	0	100	120,900
11:18	4.20	0	100	121,000
11:30	4.20	0	1,000	122,000
13:12	4.20	0	700	122,700
13:14	4.20	0	100	122,800
13:35	4.10	-0.10	1,000	123,800
13:37	4.10	-0.10	300	124,100
13:42	4.20	0	100	124,200
13:51	4.20	0	100	124,300
14:10	4.20	0	1,300	125,600
14:23	4.10	-0.10	10,500	136,100
14:26	4.10	-0.10	10,000	146,100
14:27	4.10	-0.10	14,000	160,100
14:28	4.20	0	50,000	210,100
14:41	4.10	-0.10	1,000	211,100
14:47	4.20	0	100	211,200
14:48	4.10	-0.10	1,700	212,900
14:49	4.20	0	100	213,000
14:53	4.10	-0.10	200	213,200
14:54	4.20	0	200	213,400
14:56	4.10	-0.10	2,000	215,400
14:58	4.10	-0.10	77,600	293,000
14:59	4.20	0	35,400	328,400

TÓM TẮT BÁO CÁO TÀI CHÍNH