Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.10	0.10	300	300
09:19	2	0	90,200	90,500
09:26	2	0	100	90,600
09:27	2	0	9,700	100,300
09:30	2	0	200	100,500
09:31	2	0	10,100	110,600
09:32	2	0	100	110,700
09:39	2	0	100	110,800
10:10	2	0	800	111,600
10:24	2	0	200	111,800
10:26	2	0	65,000	176,800
10:38	1.90	-0.10	226,700	403,500
10:39	1.90	-0.10	1,600	405,100
10:40	1.90	-0.10	31,200	436,300
10:41	1.90	-0.10	40,500	476,800
10:45	1.90	-0.10	34,600	511,400
10:46	1.90	-0.10	7,700	519,100
10:47	1.90	-0.10	13,300	532,400
10:50	2	0	100	532,500
10:54	2	0	50,000	582,500
13:10	2	0	600	583,100
13:18	1.90	-0.10	24,700	607,800
13:19	1.90	-0.10	15,000	622,800
13:20	1.90	-0.10	2,300	625,100
13:21	1.90	-0.10	600	625,700
13:22	1.90	-0.10	200	625,900
13:23	1.90	-0.10	200	626,100
13:25	1.90	-0.10	5,200	631,300
13:27	1.90	-0.10	600	631,900
13:31	1.90	-0.10	1,100	633,000
13:32	1.90	-0.10	52,400	685,400
13:34	1.90	-0.10	100	685,500
13:40	1.90	-0.10	2,700	688,200
13:41	1.90	-0.10	300	688,500
13:42	1.90	-0.10	600	689,100
13:43	1.90	-0.10	7,800	696,900
13:44	2	0	100	697,000
14:10	1.90	-0.10	3,100	700,100
14:23	2	0	68,700	768,800
14:24	2	0	1,300	770,100
14:30	1.90	-0.10	10,000	780,100
14:52	2	0	100	780,200

TÓM TẮT BÁO CÁO TÀI CHÍNH