Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	64	0	200	200
09:25	64	0	1,000	1,200
09:26	64	0	100	1,300
09:28	63.90	-0.10	100	1,400
09:29	63.80	-0.20	100	1,500
09:32	63.50	-0.50	2,100	3,600
09:34	63.60	-0.40	100	3,700
09:35	63.60	-0.40	600	4,300
09:37	63.60	-0.40	200	4,500
09:41	63.60	-0.40	100	4,600
09:42	63.50	-0.50	1,100	5,700
09:44	63.60	-0.40	3,800	9,500
09:47	63.50	-0.50	300	9,800
09:50	63.50	-0.50	10,600	20,400
09:51	63.50	-0.50	1,100	21,500
09:52	63.40	-0.60	700	22,200
09:54	63.50	-0.50	700	22,900
09:55	63.50	-0.50	1,000	23,900
09:57	63.50	-0.50	300	24,200
10:10	64	0	3,500	27,700
10:16	64	0	1,000	28,700
10:17	64.20	0.20	1,200	29,900
10:18	64.20	0.20	800	30,700
10:19	64.20	0.20	1,500	32,200
10:23	64.10	0.10	500	32,700
10:24	64	0	8,100	40,800
10:25	64.10	0.10	800	41,600
10:26	64	0	1,000	42,600
10:28	64	0	300	42,900
10:32	64	0	500	43,400
10:34	64	0	5,000	48,400
10:36	63.90	-0.10	3,000	51,400
10:38	64	0	500	51,900
10:39	64.10	0.10	1,800	53,700
10:43	64	0	100	53,800
10:46	63.90	-0.10	2,000	55,800
10:47	63.90	-0.10	600	56,400
10:48	63.80	-0.20	400	56,800
10:49	64	0	1,100	57,900
10:51	63.80	-0.20	4,800	62,700
10:53	63.50	-0.50	17,900	80,600
10:54	63.60	-0.40	3,500	84,100
10:56	63.60	-0.40	2,100	86,200
10:57	63.60	-0.40	1,200	87,400
10:59	63.70	-0.30	900	88,300
11:10	63.80	-0.20	10,000	98,300
11:11	63.80	-0.20	800	99,100
11:12	63.80	-0.20	400	99,500
11:13	63.50	-0.50	2,100	101,600
11:15	63.50	-0.50	100	101,700
11:24	63.40	-0.60	6,900	108,600
13:10	63.40	-0.60	29,500	138,100
13:12	63.30	-0.70	5,500	143,600
13:13	63.30	-0.70	10,300	153,900
13:14	63.30	-0.70	800	154,700
13:15	63.30	-0.70	6,800	161,500
13:16	63.30	-0.70	1,000	162,500
13:18	63.30	-0.70	1,200	163,700
13:19	63.30	-0.70	500	164,200
13:20	63.20	-0.80	17,500	181,700
13:21	63.10	-0.90	3,300	185,000
13:22	63	-1	9,700	194,700
13:23	63	-1	4,000	198,700
13:24	63	-1	6,500	205,200
13:25	63	-1	10,800	216,000
13:26	63	-1	700	216,700
13:35	63.50	-0.50	400	217,100
13:36	63.50	-0.50	1,200	218,300
13:37	63.60	-0.40	700	219,000
13:38	63.70	-0.30	900	219,900
13:39	63.70	-0.30	500	220,400
13:40	63.70	-0.30	1,700	222,100
13:41	63.70	-0.30	1,200	223,300
13:42	63.70	-0.30	2,000	225,300
13:43	63.70	-0.30	1,300	226,600
13:45	63.80	-0.20	1,200	227,800
13:46	63.70	-0.30	1,900	229,700
13:47	63.80	-0.20	800	230,500
13:49	63.80	-0.20	200	230,700
13:52	63.90	-0.10	1,200	231,900
13:53	63.90	-0.10	400	232,300
13:54	63.80	-0.20	3,900	236,200
13:55	63.80	-0.20	5,000	241,200
13:56	63.80	-0.20	1,000	242,200
13:57	63.80	-0.20	2,500	244,700
13:58	63.60	-0.40	10,000	254,700
14:10	63.70	-0.30	2,700	257,400
14:11	63.70	-0.30	1,000	258,400
14:17	63.60	-0.40	1,400	259,800
14:18	63.70	-0.30	400	260,200
14:20	63.70	-0.30	4,400	264,600
14:21	63.70	-0.30	400	265,000
14:23	63.50	-0.50	12,300	277,300
14:24	63.50	-0.50	3,000	280,300
14:25	63.50	-0.50	1,100	281,400
14:27	63.40	-0.60	1,000	282,400
14:29	63.50	-0.50	1,000	283,400
14:30	63.60	-0.40	1,100	284,500
14:46	63.40	-0.60	23,100	307,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH