Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	53.50	0.20	5,400	5,400
09:13	53.40	0.10	100	5,500
09:14	53.50	0.20	200	5,700
09:15	53.40	0.10	300	6,000
09:16	53.40	0.10	100	6,100
09:17	53.30	0	2,300	8,400
09:21	53.30	0	100	8,500
09:26	53.10	-0.20	100	8,600
09:27	53.10	-0.20	1,000	9,600
09:30	53.10	-0.20	500	10,100
09:31	53.20	-0.10	500	10,600
09:32	53.20	-0.10	100	10,700
09:34	53.20	-0.10	2,000	12,700
09:35	53.20	-0.10	100	12,800
09:36	53	-0.30	5,000	17,800
09:43	53.10	-0.20	400	18,200
09:44	53.20	-0.10	100	18,300
09:45	53.30	0	1,200	19,500
09:48	53.30	0	100	19,600
09:50	53.50	0.20	1,100	20,700
09:53	53.70	0.40	1,200	21,900
09:54	53.70	0.40	600	22,500
09:55	53.60	0.30	100	22,600
09:56	53.50	0.20	5,500	28,100
09:58	53.40	0.10	1,500	29,600
10:10	53.50	0.20	3,500	33,100
10:13	53.40	0.10	2,600	35,700
10:19	53.30	0	200	35,900
10:33	53.30	0	100	36,000
10:46	53.30	0	3,000	39,000
10:55	53.30	0	500	39,500
10:59	53.30	0	200	39,700
11:10	53.30	0	6,400	46,100
11:16	53.20	-0.10	1,000	47,100
11:17	53.20	-0.10	1,500	48,600
11:18	53.20	-0.10	1,300	49,900
11:24	53.20	-0.10	200	50,100
11:27	53.10	-0.20	1,000	51,100
11:28	53.10	-0.20	200	51,300
11:29	53.10	-0.20	200	51,500
13:10	53.20	-0.10	4,800	56,300
13:11	53	-0.30	500	56,800
13:13	53	-0.30	600	57,400
13:17	53	-0.30	2,000	59,400
13:22	53.20	-0.10	400	59,800
13:23	53.20	-0.10	500	60,300
13:24	53.20	-0.10	300	60,600
13:26	53.10	-0.20	1,700	62,300
13:27	53.10	-0.20	4,000	66,300
13:29	53.10	-0.20	1,000	67,300
13:35	53.10	-0.20	1,000	68,300
13:41	53.20	-0.10	1,000	69,300
13:44	53.10	-0.20	4,500	73,800
13:45	53.10	-0.20	500	74,300
13:46	53.10	-0.20	700	75,000
13:53	53	-0.30	300	75,300
13:54	53.10	-0.20	800	76,100
13:55	53.10	-0.20	1,800	77,900
13:58	53.10	-0.20	100	78,000
14:10	53.10	-0.20	100	78,100
14:13	53.10	-0.20	200	78,300
14:16	53.10	-0.20	200	78,500
14:17	53.10	-0.20	500	79,000
14:18	53.10	-0.20	3,000	82,000
14:20	53.10	-0.20	100	82,100
14:23	53.10	-0.20	4,000	86,100
14:24	53.10	-0.20	500	86,600
14:25	53.10	-0.20	1,800	88,400
14:26	53.10	-0.20	200	88,600
14:27	53.10	-0.20	400	89,000
14:28	53.10	-0.20	17,100	106,100
14:30	53.20	-0.10	6,000	112,100
14:45	53	-0.30	6,700	118,800

TÓM TẮT BÁO CÁO TÀI CHÍNH