CTCP Masan High-Tech Materials (msr)

63.60
1.50
(2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
62.10
63.50
65.80
62.50
1,209,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.1K
2.2K
29.8x
5.0x
7% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.6
72,434 Bi
1,099 Mi
1,920,116
68.1 - 21.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
22,505 Bi
14,384 Bi
156.5%
38.99%
2,432 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
26%
30%
1.4/5
18%
99%

Bảng giá giao dịch

MUA BÁN
63.60 6,000 63.90 18,300
63.50 8,500 64.00 5,600
63.40 21,400 64.10 400
Nước ngoài Mua Nước ngoài Bán
3,407 15,166
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 77.70 (-0.80) 23.2%
ACV 42.90 (0.10) 22.1%
MCH 141.90 (0.90) 13.6%
MVN 60.70 (-0.70) 7.6%
BSR 29.05 (-0.15) 5.6%
VEA 38.90 (0.00) 5.5%
FOX 57.30 (-0.80) 4.9%
VEF 79.70 (0.10) 3.8%
SSH 60.00 (0.00) 3.6%
PGV 20.60 (-0.10) 2.3%
MSR 63.60 (1.50) 2.1%
DNH 51.00 (0.00) 2.0%
QNS 50.10 (0.20) 1.8%
VSF 28.70 (-0.30) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 62.90 0.80 45,100 45,100
09:11 62.80 0.70 5,900 51,000
09:12 62.80 0.70 300 51,300
09:13 62.60 0.50 8,800 60,100
09:14 62.60 0.50 6,200 66,300
09:15 62.50 0.40 10,100 76,400
09:16 63 0.90 4,700 81,100
09:17 63.10 1 2,900 84,000
09:18 63.10 1 1,100 85,100
09:19 63.10 1 1,600 86,700
09:20 63.10 1 2,500 89,200
09:21 63.20 1.10 700 89,900
09:22 63.30 1.20 4,200 94,100
09:23 63.30 1.20 26,800 120,900
09:24 63.80 1.70 4,100 125,000
09:25 64 1.90 27,300 152,300
09:26 64.30 2.20 45,700 198,000
09:27 64.30 2.20 26,000 224,000
09:28 65.10 3 81,600 305,600
09:29 65.80 3.70 60,300 365,900
09:30 64.90 2.80 31,300 397,200
09:31 65 2.90 7,800 405,000
09:32 65 2.90 2,000 407,000
09:33 65.20 3.10 9,200 416,200
09:34 65.30 3.20 11,700 427,900
09:35 65.30 3.20 5,200 433,100
09:36 65.10 3 15,000 448,100
09:37 64.90 2.80 10,200 458,300
09:38 64.60 2.50 3,700 462,000
09:39 64.60 2.50 1,900 463,900
09:41 64.60 2.50 1,400 465,300
09:42 64.80 2.70 1,800 467,100
09:43 64.60 2.50 700 467,800
09:44 64.60 2.50 200 468,000
09:45 64.50 2.40 2,000 470,000
09:46 64.40 2.30 4,700 474,700
09:47 64.40 2.30 200 474,900
09:48 64.40 2.30 500 475,400
09:49 64.30 2.20 100 475,500
09:50 64.40 2.30 2,900 478,400
09:51 64.80 2.70 5,100 483,500
09:53 64.80 2.70 4,800 488,300
09:54 64.90 2.80 3,000 491,300
09:55 64.90 2.80 2,100 493,400
09:56 64.90 2.80 4,400 497,800
09:57 65.10 3 29,600 527,400
09:58 65.20 3.10 500 527,900
09:59 65.20 3.10 300 528,200
10:10 64.90 2.80 10,800 539,000
10:11 64.90 2.80 1,400 540,400
10:12 64.90 2.80 1,300 541,700
10:13 64.90 2.80 300 542,000
10:15 65 2.90 10,600 552,600
10:16 65 2.90 3,700 556,300
10:17 65 2.90 300 556,600
10:18 65 2.90 1,200 557,800
10:19 65 2.90 500 558,300
10:21 65 2.90 500 558,800
10:24 64.90 2.80 1,900 560,700
10:25 64.80 2.70 6,300 567,000
10:26 64.80 2.70 100 567,100
10:27 64.80 2.70 700 567,800
10:28 64.80 2.70 1,100 568,900
10:29 64.70 2.60 200 569,100
10:30 64.70 2.60 100 569,200
10:31 64.80 2.70 600 569,800
10:32 64.90 2.80 1,700 571,500
10:34 64.90 2.80 100 571,600
10:36 65 2.90 14,400 586,000
10:37 65.10 3 2,500 588,500
10:39 65 2.90 200 588,700
10:40 65 2.90 100 588,800
10:41 64.90 2.80 400 589,200
10:44 65 2.90 2,500 591,700
10:45 64.90 2.80 400 592,100
10:46 64.90 2.80 100 592,200
10:47 64.90 2.80 1,300 593,500
10:50 64.90 2.80 2,600 596,100
10:51 64.90 2.80 3,500 599,600
10:53 64.90 2.80 3,300 602,900
10:54 64.90 2.80 100 603,000
10:58 64.90 2.80 1,000 604,000
10:59 64.90 2.80 900 604,900
11:10 64.70 2.60 17,900 622,800
11:11 64.70 2.60 300 623,100
11:12 64.70 2.60 300 623,400
11:13 64.60 2.50 12,000 635,400
11:15 64.60 2.50 6,500 641,900
11:16 64.60 2.50 1,200 643,100
11:17 64.70 2.60 3,600 646,700
11:20 64.70 2.60 1,600 648,300
11:23 64.70 2.60 400 648,700
11:26 64.70 2.60 1,200 649,900
11:28 64.50 2.40 12,400 662,300
11:29 64.60 2.50 100 662,400
13:10 64.50 2.40 85,600 748,000
13:11 64.40 2.30 2,700 750,700
13:12 64.40 2.30 1,000 751,700
13:13 64.40 2.30 1,500 753,200
13:14 64.40 2.30 1,700 754,900
13:15 64.40 2.30 1,300 756,200
13:16 64.40 2.30 700 756,900
13:17 64.40 2.30 5,600 762,500
13:18 64.40 2.30 10,300 772,800
13:19 64.40 2.30 5,000 777,800
13:20 64.40 2.30 500 778,300
13:22 64.60 2.50 2,400 780,700
13:23 64.50 2.40 100 780,800
13:24 64.50 2.40 800 781,600
13:25 64.60 2.50 2,300 783,900
13:26 64.50 2.40 1,000 784,900
13:27 64.50 2.40 1,000 785,900
13:28 64.70 2.60 6,000 791,900
13:29 64.70 2.60 3,500 795,400
13:30 64.70 2.60 300 795,700
13:31 64.50 2.40 31,000 826,700
13:32 64.70 2.60 7,300 834,000
13:33 64.60 2.50 300 834,300
13:34 64.60 2.50 700 835,000
13:35 64.50 2.40 900 835,900
13:36 64.50 2.40 3,300 839,200
13:37 64.50 2.40 1,100 840,300
13:38 64.40 2.30 3,200 843,500
13:39 64.40 2.30 3,600 847,100
13:40 64.20 2.10 23,800 870,900
13:41 64.20 2.10 1,800 872,700
13:42 64.30 2.20 5,600 878,300
13:43 64.30 2.20 2,900 881,200
13:44 64.20 2.10 2,400 883,600
13:45 64.30 2.20 8,100 891,700
13:46 64.30 2.20 12,900 904,600
13:47 64 1.90 21,500 926,100
13:48 64.20 2.10 1,300 927,400
13:49 64.10 2 5,400 932,800
13:50 64.10 2 6,400 939,200
13:51 64 1.90 4,400 943,600
13:52 64.10 2 1,800 945,400
13:53 64.10 2 400 945,800
13:54 64.10 2 1,500 947,300
13:55 64.20 2.10 200 947,500
13:56 64.20 2.10 200 947,700
13:57 64.20 2.10 6,700 954,400
13:59 64.20 2.10 5,200 959,600
14:10 64.10 2 25,300 984,900
14:11 64.10 2 3,500 988,400
14:12 64.10 2 5,000 993,400
14:15 64.10 2 4,000 997,400
14:16 64.10 2 2,100 999,500
14:17 64.10 2 1,200 1,000,700
14:19 64 1.90 3,300 1,004,000
14:20 64 1.90 13,900 1,017,900
14:21 64 1.90 11,100 1,029,000
14:22 64 1.90 13,300 1,042,300
14:23 64 1.90 900 1,043,200
14:24 64 1.90 800 1,044,000
14:25 64 1.90 4,300 1,048,300
14:26 64 1.90 300 1,048,600
14:27 63.90 1.80 800 1,049,400
14:28 64 1.90 100 1,049,500
14:29 64 1.90 1,600 1,051,100
14:30 63.90 1.80 10,400 1,061,500
14:31 63.80 1.70 34,300 1,095,800
14:32 63.70 1.60 1,000 1,096,800
14:33 63.80 1.70 5,400 1,102,200
14:34 63.80 1.70 5,000 1,107,200
14:35 63.60 1.50 21,900 1,129,100
14:36 63.70 1.60 900 1,130,000
14:37 63.80 1.70 2,900 1,132,900
14:38 63.70 1.60 3,000 1,135,900
14:39 63.70 1.60 2,300 1,138,200
14:40 63.70 1.60 300 1,138,500
14:41 63.70 1.60 100 1,138,600
14:42 63.80 1.70 2,800 1,141,400
14:43 63.80 1.70 100 1,141,500
14:44 63.80 1.70 500 1,142,000
14:45 63.80 1.70 1,800 1,143,800
14:46 63.80 1.70 8,200 1,152,000
14:47 63.90 1.80 2,400 1,154,400
14:48 63.80 1.70 9,500 1,163,900
14:49 63.80 1.70 7,000 1,170,900
14:51 63.80 1.70 5,200 1,176,100
14:52 63.80 1.70 100 1,176,200
14:53 63.80 1.70 200 1,176,400
14:54 63.80 1.70 100 1,176,500
14:55 63.80 1.70 1,500 1,178,000
14:56 63.70 1.60 500 1,178,500
14:57 63.70 1.60 10,000 1,188,500
14:58 63.80 1.70 7,700 1,196,200
14:59 63.70 1.60 2,200 1,198,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,394,6792,041,0331,614,3071,392,7057,442,72414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,817
Tổng lợi nhuận trước thuế233,23713,70118,072-216,13448,876-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,565
Lợi nhuận sau thuế 222,4955,1625,643-222,00711,293-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,346
Lợi nhuận sau thuế của công ty mẹ222,4955,1625,643-222,00711,293-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841
Tổng tài sản26,460,33525,970,51725,647,62925,786,57526,460,33526,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,498
Tổng nợ14,278,65814,011,33413,700,29913,844,88814,278,65814,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,018
Vốn chủ sở hữu12,181,67711,959,18311,947,33011,941,68612,181,67712,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,480


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc