Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.34	0.04	19,800	19,800
09:17	5.34	0.04	1,200	21,000
09:18	5.34	0.04	2,300	23,300
09:19	5.32	0.02	3,700	27,000
09:20	5.32	0.02	8,400	35,400
09:21	5.33	0.03	1,600	37,000
09:22	5.34	0.04	20,700	57,700
09:24	5.36	0.06	7,200	64,900
09:25	5.39	0.09	32,600	97,500
09:26	5.39	0.09	9,400	106,900
09:27	5.41	0.11	18,200	125,100
09:28	5.43	0.13	1,000	126,100
09:29	5.44	0.14	9,000	135,100
09:30	5.50	0.20	67,300	202,400
09:31	5.54	0.24	11,900	214,300
09:32	5.58	0.28	47,600	261,900
09:33	5.58	0.28	14,100	276,000
09:34	5.56	0.26	3,300	279,300
09:35	5.51	0.21	6,800	286,100
09:36	5.50	0.20	4,200	290,300
09:37	5.50	0.20	12,100	302,400
09:38	5.50	0.20	14,300	316,700
09:39	5.50	0.20	100	316,800
09:40	5.48	0.18	5,100	321,900
09:41	5.48	0.18	21,000	342,900
09:42	5.48	0.18	1,900	344,800
09:44	5.48	0.18	1,800	346,600
09:45	5.48	0.18	100	346,700
09:46	5.50	0.20	1,400	348,100
09:47	5.50	0.20	3,700	351,800
09:48	5.50	0.20	600	352,400
09:49	5.51	0.21	1,000	353,400
09:50	5.52	0.22	100	353,500
09:51	5.51	0.21	500	354,000
09:52	5.50	0.20	5,100	359,100
09:53	5.50	0.20	700	359,800
09:55	5.51	0.21	1,000	360,800
09:57	5.51	0.21	1,400	362,200
09:58	5.52	0.22	8,600	370,800
09:59	5.53	0.23	12,000	382,800
10:10	5.50	0.20	68,400	451,200
10:11	5.50	0.20	200	451,400
10:13	5.50	0.20	10,000	461,400
10:14	5.50	0.20	300	461,700
10:15	5.50	0.20	100	461,800
10:16	5.49	0.19	5,200	467,000
10:18	5.49	0.19	5,100	472,100
10:20	5.49	0.19	8,300	480,400
10:21	5.49	0.19	9,000	489,400
10:22	5.50	0.20	800	490,200
10:24	5.49	0.19	1,300	491,500
10:25	5.49	0.19	500	492,000
10:26	5.49	0.19	5,900	497,900
10:28	5.49	0.19	100	498,000
10:36	5.49	0.19	100	498,100
10:37	5.49	0.19	18,700	516,800
10:39	5.50	0.20	19,100	535,900
10:42	5.51	0.21	1,500	537,400
10:44	5.50	0.20	300	537,700
10:48	5.51	0.21	400	538,100
10:50	5.50	0.20	100	538,200
10:51	5.50	0.20	800	539,000
10:53	5.50	0.20	800	539,800
11:10	5.48	0.18	3,900	543,700
11:11	5.47	0.17	9,800	553,500
11:13	5.47	0.17	100	553,600
11:22	5.47	0.17	4,800	558,400
11:23	5.46	0.16	1,400	559,800
11:24	5.47	0.17	200	560,000
11:28	5.47	0.17	200	560,200
13:10	5.44	0.14	17,400	577,600
13:11	5.43	0.13	1,300	578,900
13:12	5.44	0.14	400	579,300
13:13	5.46	0.16	4,400	583,700
13:14	5.48	0.18	3,700	587,400
13:17	5.47	0.17	5,300	592,700
13:18	5.48	0.18	6,000	598,700
13:19	5.49	0.19	6,200	604,900
13:20	5.49	0.19	500	605,400
13:21	5.47	0.17	3,500	608,900
13:22	5.47	0.17	500	609,400
13:23	5.47	0.17	100	609,500
13:24	5.46	0.16	2,200	611,700
13:26	5.45	0.15	100	611,800
13:28	5.45	0.15	2,200	614,000
13:29	5.45	0.15	600	614,600
13:31	5.47	0.17	2,700	617,300
13:32	5.47	0.17	300	617,600
13:34	5.48	0.18	1,000	618,600
13:35	5.48	0.18	5,100	623,700
13:37	5.48	0.18	4,700	628,400
13:38	5.48	0.18	3,100	631,500
13:40	5.48	0.18	100	631,600
13:41	5.48	0.18	1,500	633,100
13:42	5.47	0.17	600	633,700
13:43	5.46	0.16	24,300	658,000
13:44	5.46	0.16	10,800	668,800
13:46	5.45	0.15	6,100	674,900
13:47	5.45	0.15	200	675,100
13:50	5.46	0.16	100	675,200
13:51	5.40	0.10	15,000	690,200
13:53	5.46	0.16	100	690,300
13:55	5.46	0.16	6,000	696,300
13:56	5.41	0.11	300	696,600
14:10	5.46	0.16	9,300	705,900
14:12	5.45	0.15	3,800	709,700
14:13	5.45	0.15	100	709,800
14:14	5.45	0.15	500	710,300
14:15	5.45	0.15	200	710,500
14:16	5.45	0.15	100	710,600
14:19	5.45	0.15	6,400	717,000
14:20	5.44	0.14	1,100	718,100
14:21	5.45	0.15	1,400	719,500
14:23	5.45	0.15	1,200	720,700
14:24	5.45	0.15	7,400	728,100
14:25	5.44	0.14	2,600	730,700
14:26	5.44	0.14	100	730,800
14:27	5.45	0.15	1,600	732,400
14:28	5.44	0.14	1,200	733,600
14:29	5.45	0.15	700	734,300
14:30	5.44	0.14	1,600	735,900
14:46	5.45	0.15	21,900	757,800

TÓM TẮT BÁO CÁO TÀI CHÍNH