Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.28	-0.02	18,500	18,500
09:17	9.30	0	3,100	21,600
09:20	9.30	0	100	21,700
09:21	9.30	0	1,000	22,700
09:24	9.35	0.05	900	23,600
09:25	9.35	0.05	100	23,700
09:29	9.33	0.03	300	24,000
09:33	9.35	0.05	1,100	25,100
09:34	9.39	0.09	2,200	27,300
09:43	9.36	0.06	1,000	28,300
09:44	9.36	0.06	600	28,900
09:46	9.35	0.05	700	29,600
09:47	9.32	0.02	4,700	34,300
09:48	9.32	0.02	1,900	36,200
09:49	9.31	0.01	6,200	42,400
09:51	9.31	0.01	700	43,100
09:52	9.32	0.02	700	43,800
09:53	9.31	0.01	9,800	53,600
09:54	9.31	0.01	2,000	55,600
09:55	9.38	0.08	21,400	77,000
09:56	9.38	0.08	3,300	80,300
09:58	9.34	0.04	100	80,400
09:59	9.34	0.04	1,000	81,400
10:10	9.30	0	71,700	153,100
10:11	9.30	0	5,000	158,100
10:19	9.30	0	1,200	159,300
10:20	9.30	0	10,700	170,000
10:22	9.30	0	300	170,300
10:24	9.30	0	400	170,700
10:27	9.30	0	2,100	172,800
10:28	9.30	0	2,000	174,800
10:29	9.30	0	1,800	176,600
10:30	9.28	-0.02	30,000	206,600
10:32	9.28	-0.02	4,000	210,600
10:35	9.29	-0.01	1,200	211,800
10:36	9.30	0	900	212,700
10:37	9.32	0.02	100	212,800
10:38	9.32	0.02	3,200	216,000
10:40	9.28	-0.02	10,300	226,300
10:41	9.28	-0.02	2,100	228,400
10:42	9.28	-0.02	2,400	230,800
10:44	9.28	-0.02	2,600	233,400
10:45	9.28	-0.02	2,500	235,900
10:46	9.28	-0.02	8,200	244,100
10:47	9.28	-0.02	800	244,900
10:48	9.27	-0.03	800	245,700
10:49	9.27	-0.03	1,000	246,700
10:50	9.27	-0.03	800	247,500
10:51	9.28	-0.02	5,000	252,500
10:53	9.30	0	1,800	254,300
10:54	9.27	-0.03	800	255,100
10:56	9.25	-0.05	19,500	274,600
10:57	9.25	-0.05	1,300	275,900
10:58	9.25	-0.05	1,600	277,500
11:10	9.28	-0.02	6,800	284,300
11:11	9.28	-0.02	100	284,400
11:17	9.28	-0.02	100	284,500
11:18	9.26	-0.04	3,500	288,000
11:20	9.25	-0.05	10,700	298,700
11:21	9.24	-0.06	1,100	299,800
11:22	9.24	-0.06	3,100	302,900
11:23	9.23	-0.07	2,900	305,800
11:24	9.24	-0.06	200	306,000
11:25	9.25	-0.05	38,500	344,500
11:26	9.25	-0.05	1,600	346,100
11:28	9.25	-0.05	1,000	347,100
11:29	9.24	-0.06	2,500	349,600
11:30	9.23	-0.07	4,700	354,300
11:31	9.23	-0.07	700	355,000
13:10	9.22	-0.08	43,500	398,500
13:11	9.22	-0.08	100	398,600
13:12	9.23	-0.07	5,000	403,600
13:13	9.24	-0.06	200	403,800
13:14	9.24	-0.06	2,600	406,400
13:15	9.23	-0.07	200	406,600
13:16	9.25	-0.05	1,000	407,600
13:17	9.27	-0.03	300	407,900
13:18	9.27	-0.03	100	408,000
13:20	9.26	-0.04	200	408,200
13:22	9.25	-0.05	700	408,900
13:23	9.25	-0.05	3,500	412,400
13:25	9.23	-0.07	7,400	419,800
13:26	9.22	-0.08	3,300	423,100
13:27	9.21	-0.09	16,700	439,800
13:28	9.21	-0.09	5,100	444,900
13:29	9.21	-0.09	3,000	447,900
13:31	9.21	-0.09	5,400	453,300
13:32	9.21	-0.09	3,500	456,800
13:34	9.20	-0.10	15,000	471,800
13:36	9.22	-0.08	4,800	476,600
13:38	9.22	-0.08	500	477,100
13:39	9.22	-0.08	500	477,600
13:40	9.23	-0.07	100	477,700
13:41	9.22	-0.08	1,100	478,800
13:42	9.23	-0.07	100	478,900
13:43	9.23	-0.07	10,300	489,200
13:44	9.23	-0.07	1,600	490,800
13:45	9.22	-0.08	100	490,900
13:46	9.22	-0.08	1,000	491,900
13:47	9.22	-0.08	9,400	501,300
13:48	9.22	-0.08	2,700	504,000
13:52	9.23	-0.07	200	504,200
13:53	9.23	-0.07	1,800	506,000
13:54	9.23	-0.07	33,500	539,500
13:56	9.23	-0.07	3,000	542,500
13:57	9.23	-0.07	3,800	546,300
13:58	9.22	-0.08	1,000	547,300
13:59	9.23	-0.07	3,200	550,500
14:10	9.25	-0.05	10,800	561,300
14:11	9.25	-0.05	500	561,800
14:13	9.21	-0.09	5,000	566,800
14:14	9.20	-0.10	45,600	612,400
14:15	9.20	-0.10	6,700	619,100
14:16	9.19	-0.11	2,400	621,500
14:17	9.19	-0.11	2,000	623,500
14:18	9.19	-0.11	3,800	627,300
14:19	9.18	-0.12	13,300	640,600
14:20	9.17	-0.13	5,300	645,900
14:21	9.16	-0.14	4,400	650,300
14:22	9.16	-0.14	11,600	661,900
14:23	9.16	-0.14	11,500	673,400
14:24	9.17	-0.13	1,600	675,000
14:25	9.16	-0.14	12,700	687,700
14:26	9.15	-0.15	37,500	725,200
14:27	9.17	-0.13	1,100	726,300
14:28	9.17	-0.13	8,300	734,600
14:29	9.17	-0.13	800	735,400
14:30	9.18	-0.12	500	735,900
14:31	9.16	-0.14	2,800	738,700
14:46	9.15	-0.15	38,900	777,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH