Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8	0.80	8,000	8,000
09:12	7.30	0.10	100	8,100
09:13	7.30	0.10	1,000	9,100
09:14	7.30	0.10	2,100	11,200
09:15	8	0.80	500	11,700
09:19	8	0.80	2,600	14,300
09:23	8	0.80	200	14,500
09:27	8	0.80	100	14,600
09:31	8	0.80	300	14,900
09:33	7.30	0.10	1,300	16,200
09:34	7.30	0.10	1,000	17,200
09:36	8	0.80	1,700	18,900
09:40	8	0.80	500	19,400
09:42	7.30	0.10	600	20,000
09:44	7.30	0.10	400	20,400
09:45	7.30	0.10	1,200	21,600
09:48	7.30	0.10	1,000	22,600
10:10	7.70	0.50	2,700	25,300
10:15	7.70	0.50	500	25,800
10:18	7.30	0.10	1,100	26,900
10:19	7.30	0.10	900	27,800
10:26	7.70	0.50	600	28,400
10:33	7.30	0.10	900	29,300
10:41	7.20	0	2,000	31,300
10:43	7.20	0	100	31,400
10:46	7.70	0.50	600	32,000
10:48	7.70	0.50	1,000	33,000
10:49	7.20	0	1,400	34,400
11:13	7.70	0.50	600	35,000
11:16	7.70	0.50	1,000	36,000
11:23	7.70	0.50	300	36,300
13:17	7.10	-0.10	1,000	37,300
13:25	7.10	-0.10	2,300	39,600
13:26	7.70	0.50	200	39,800
13:28	7.10	-0.10	2,800	42,600
13:34	7.10	-0.10	300	42,900
13:35	7.10	-0.10	1,000	43,900
13:43	7.70	0.50	200	44,100
13:44	7.70	0.50	6,000	50,100
13:54	7.70	0.50	3,500	53,600
13:56	7.10	-0.10	600	54,200
13:58	7.10	-0.10	700	54,900
14:10	7.10	-0.10	1,900	56,800
14:14	6.90	-0.30	1,500	58,300
14:15	7.70	0.50	1,000	59,300
14:18	7	-0.20	500	59,800
14:22	6.90	-0.30	1,400	61,200
14:26	6.90	-0.30	5,000	66,200
14:28	6.90	-0.30	400	66,600
14:29	7.70	0.50	100	66,700
14:34	6.90	-0.30	1,700	68,400
14:37	6.90	-0.30	200	68,600
14:40	6.90	-0.30	300	68,900
14:48	7.70	0.50	5,100	74,000
14:49	6.80	-0.40	2,000	76,000
14:54	6.80	-0.40	1,000	77,000
14:58	6.80	-0.40	100	77,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH