Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.91	-0.01	2,200	2,200
09:17	4.88	-0.04	100	2,300
09:20	4.89	-0.03	2,900	5,200
09:21	4.89	-0.03	1,400	6,600
09:22	4.84	-0.08	800	7,400
09:23	4.89	-0.03	100	7,500
09:24	4.90	-0.02	1,000	8,500
09:25	4.89	-0.03	100	8,600
09:26	4.90	-0.02	100	8,700
09:27	4.90	-0.02	4,400	13,100
09:28	4.95	0.03	800	13,900
09:31	4.92	0	7,000	20,900
09:33	4.92	0	1,100	22,000
09:34	4.90	-0.02	1,000	23,000
09:35	4.90	-0.02	700	23,700
09:38	4.90	-0.02	800	24,500
09:39	4.92	0	100	24,600
09:53	4.92	0	2,100	26,700
09:54	4.92	0	1,000	27,700
09:55	4.92	0	1,000	28,700
09:58	4.90	-0.02	500	29,200
10:10	4.94	0.02	6,100	35,300
10:14	4.93	0.01	100	35,400
10:15	4.94	0.02	1,500	36,900
10:25	4.94	0.02	500	37,400
10:26	4.94	0.02	400	37,800
10:34	4.92	0	100	37,900
10:40	4.93	0.01	100	38,000
10:42	4.93	0.01	100	38,100
10:44	4.91	-0.01	4,700	42,800
10:47	4.92	0	100	42,900
10:48	4.91	-0.01	1,000	43,900
10:49	4.92	0	100	44,000
10:52	4.91	-0.01	100	44,100
10:59	4.90	-0.02	3,000	47,100
11:10	4.90	-0.02	3,000	50,100
11:14	4.90	-0.02	200	50,300
11:17	4.90	-0.02	100	50,400
11:18	4.90	-0.02	600	51,000
11:19	4.88	-0.04	100	51,100
11:20	4.90	-0.02	100	51,200
11:26	4.88	-0.04	1,300	52,500
11:28	4.87	-0.05	1,300	53,800
11:29	4.88	-0.04	1,500	55,300
11:30	4.90	-0.02	700	56,000
13:10	4.84	-0.08	48,300	104,300
13:11	4.84	-0.08	2,600	106,900
13:12	4.84	-0.08	1,000	107,900
13:13	4.84	-0.08	900	108,800
13:14	4.83	-0.09	11,700	120,500
13:17	4.83	-0.09	12,600	133,100
13:18	4.83	-0.09	400	133,500
13:19	4.83	-0.09	100	133,600
13:20	4.84	-0.08	1,100	134,700
13:21	4.87	-0.05	100	134,800
13:24	4.84	-0.08	1,200	136,000
13:25	4.87	-0.05	1,900	137,900
13:26	4.84	-0.08	5,000	142,900
13:28	4.87	-0.05	600	143,500
13:32	4.87	-0.05	3,000	146,500
13:34	4.86	-0.06	4,000	150,500
13:35	4.84	-0.08	1,100	151,600
13:36	4.83	-0.09	9,700	161,300
13:37	4.87	-0.05	5,100	166,400
13:38	4.87	-0.05	4,800	171,200
13:39	4.81	-0.11	1,700	172,900
13:40	4.80	-0.12	1,800	174,700
13:41	4.80	-0.12	13,000	187,700
13:42	4.86	-0.06	300	188,000
13:47	4.86	-0.06	5,100	193,100
13:48	4.80	-0.12	3,000	196,100
13:49	4.86	-0.06	100	196,200
13:50	4.85	-0.07	600	196,800
13:53	4.85	-0.07	300	197,100
13:54	4.86	-0.06	2,200	199,300
13:56	4.85	-0.07	100	199,400
13:59	4.82	-0.10	4,900	204,300
14:10	4.83	-0.09	6,300	210,600
14:11	4.84	-0.08	1,200	211,800
14:14	4.84	-0.08	1,300	213,100
14:15	4.79	-0.13	25,200	238,300
14:16	4.79	-0.13	5,000	243,300
14:17	4.80	-0.12	700	244,000
14:18	4.79	-0.13	300	244,300
14:19	4.78	-0.14	5,100	249,400
14:20	4.75	-0.17	23,800	273,200
14:21	4.60	-0.32	83,700	356,900
14:22	4.75	-0.17	300	357,200
14:23	4.76	-0.16	5,100	362,300
14:24	4.77	-0.15	7,900	370,200
14:25	4.77	-0.15	1,100	371,300
14:26	4.77	-0.15	2,900	374,200
14:27	4.77	-0.15	900	375,100
14:28	4.76	-0.16	1,300	376,400
14:29	4.70	-0.22	8,500	384,900
14:30	4.78	-0.14	25,500	410,400
14:46	4.84	-0.08	54,500	464,900

TÓM TẮT BÁO CÁO TÀI CHÍNH