Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.91	-0.02	200	200
09:19	8.91	-0.02	700	900
09:21	8.91	-0.02	600	1,500
09:22	8.90	-0.03	100	1,600
09:24	8.90	-0.03	1,200	2,800
09:25	8.90	-0.03	800	3,600
09:26	8.90	-0.03	2,000	5,600
09:28	8.90	-0.03	1,500	7,100
09:31	8.90	-0.03	1,000	8,100
09:32	8.90	-0.03	3,200	11,300
09:33	8.90	-0.03	3,000	14,300
09:36	8.88	-0.05	1,300	15,600
09:37	8.88	-0.05	100	15,700
09:38	8.89	-0.04	1,000	16,700
09:43	8.90	-0.03	100	16,800
09:45	8.88	-0.05	2,000	18,800
09:47	8.88	-0.05	600	19,400
09:48	8.88	-0.05	200	19,600
09:50	8.88	-0.05	1,000	20,600
09:51	8.88	-0.05	1,000	21,600
09:55	8.88	-0.05	2,600	24,200
09:56	8.88	-0.05	3,600	27,800
10:10	8.91	-0.02	17,800	45,600
10:12	8.91	-0.02	1,000	46,600
10:16	8.91	-0.02	5,000	51,600
10:17	8.90	-0.03	6,000	57,600
10:18	8.90	-0.03	3,200	60,800
10:19	8.89	-0.04	100	60,900
10:32	8.89	-0.04	2,000	62,900
10:33	8.89	-0.04	1,200	64,100
10:34	8.88	-0.05	4,500	68,600
10:35	8.86	-0.07	1,600	70,200
10:39	8.86	-0.07	1,800	72,000
10:40	8.86	-0.07	2,000	74,000
10:42	8.86	-0.07	300	74,300
10:44	8.86	-0.07	500	74,800
10:45	8.85	-0.08	5,200	80,000
10:46	8.84	-0.09	14,800	94,800
10:47	8.84	-0.09	1,100	95,900
10:48	8.84	-0.09	3,200	99,100
10:51	8.84	-0.09	800	99,900
10:53	8.84	-0.09	1,100	101,000
10:57	8.87	-0.06	100	101,100
11:10	8.85	-0.08	41,700	142,800
11:11	8.85	-0.08	300	143,100
11:12	8.85	-0.08	5,000	148,100
11:13	8.85	-0.08	5,200	153,300
11:17	8.82	-0.11	4,000	157,300
11:19	8.82	-0.11	1,000	158,300
11:20	8.83	-0.10	500	158,800
11:21	8.84	-0.09	2,200	161,000
11:22	8.84	-0.09	100	161,100
11:24	8.83	-0.10	3,000	164,100
11:25	8.84	-0.09	7,100	171,200
11:28	8.83	-0.10	13,800	185,000
13:10	8.80	-0.13	63,000	248,000
13:11	8.80	-0.13	100	248,100
13:12	8.80	-0.13	500	248,600
13:13	8.79	-0.14	1,000	249,600
13:14	8.79	-0.14	800	250,400
13:15	8.79	-0.14	1,300	251,700
13:16	8.78	-0.15	4,100	255,800
13:17	8.79	-0.14	2,100	257,900
13:18	8.79	-0.14	3,100	261,000
13:19	8.80	-0.13	200	261,200
13:20	8.80	-0.13	6,400	267,600
13:21	8.79	-0.14	11,600	279,200
13:22	8.79	-0.14	2,400	281,600
13:23	8.82	-0.11	11,000	292,600
13:25	8.82	-0.11	3,100	295,700
13:26	8.83	-0.10	6,000	301,700
13:27	8.83	-0.10	300	302,000
13:28	8.84	-0.09	200	302,200
13:32	8.82	-0.11	5,100	307,300
13:33	8.82	-0.11	200	307,500
13:34	8.82	-0.11	4,800	312,300
13:39	8.82	-0.11	5,000	317,300
13:40	8.82	-0.11	200	317,500
13:41	8.82	-0.11	9,000	326,500
13:42	8.83	-0.10	15,500	342,000
13:43	8.83	-0.10	64,800	406,800
13:44	8.87	-0.06	900	407,700
13:45	8.89	-0.04	5,100	412,800
13:47	8.89	-0.04	600	413,400
13:48	8.83	-0.10	8,500	421,900
13:50	8.88	-0.05	100	422,000
13:53	8.86	-0.07	1,000	423,000
13:54	8.86	-0.07	300	423,300
13:58	8.84	-0.09	300	423,600
14:10	8.87	-0.06	31,400	455,000
14:11	8.87	-0.06	400	455,400
14:14	8.86	-0.07	900	456,300
14:15	8.87	-0.06	100	456,400
14:17	8.88	-0.05	2,800	459,200
14:18	8.88	-0.05	600	459,800
14:19	8.88	-0.05	1,000	460,800
14:20	8.88	-0.05	100	460,900
14:21	8.88	-0.05	300	461,200
14:22	8.88	-0.05	7,900	469,100
14:23	8.88	-0.05	10,200	479,300
14:25	8.89	-0.04	6,600	485,900
14:26	8.90	-0.03	1,500	487,400
14:28	8.88	-0.05	9,300	496,700
14:29	8.90	-0.03	700	497,400
14:45	8.90	-0.03	158,400	655,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH