Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.25	-0.01	56,300	56,300
09:18	8.21	-0.05	20,000	76,300
09:19	8.25	-0.01	100	76,400
09:20	8.22	-0.04	500	76,900
09:21	8.22	-0.04	200	77,100
09:22	8.20	-0.06	42,900	120,000
09:26	8.22	-0.04	200	120,200
09:27	8.22	-0.04	1,000	121,200
09:28	8.22	-0.04	20,300	141,500
09:29	8.22	-0.04	3,100	144,600
09:30	8.21	-0.05	6,500	151,100
09:33	8.23	-0.03	5,200	156,300
09:34	8.23	-0.03	14,000	170,300
09:35	8.24	-0.02	400	170,700
09:36	8.24	-0.02	14,600	185,300
09:40	8.25	-0.01	5,000	190,300
09:42	8.26	0	500	190,800
09:43	8.26	0	900	191,700
09:44	8.26	0	5,900	197,600
09:45	8.26	0	5,000	202,600
09:47	8.26	0	300	202,900
09:48	8.27	0.01	100	203,000
09:49	8.26	0	2,200	205,200
09:51	8.26	0	700	205,900
09:53	8.25	-0.01	10,000	215,900
09:54	8.26	0	11,100	227,000
09:55	8.26	0	7,900	234,900
09:56	8.26	0	300	235,200
09:58	8.25	-0.01	2,000	237,200
09:59	8.24	-0.02	17,000	254,200
10:10	8.24	-0.02	112,600	366,800
10:12	8.25	-0.01	800	367,600
10:13	8.25	-0.01	14,100	381,700
10:14	8.23	-0.03	8,800	390,500
10:15	8.23	-0.03	1,300	391,800
10:17	8.25	-0.01	6,500	398,300
10:18	8.25	-0.01	100	398,400
10:22	8.26	0	2,800	401,200
10:23	8.26	0	700	401,900
10:24	8.26	0	200	402,100
10:25	8.26	0	300	402,400
10:27	8.26	0	8,600	411,000
10:28	8.27	0.01	2,300	413,300
10:29	8.25	-0.01	6,900	420,200
10:30	8.26	0	200	420,400
10:31	8.26	0	3,000	423,400
10:32	8.26	0	1,000	424,400
10:33	8.25	-0.01	1,200	425,600
10:35	8.25	-0.01	4,000	429,600
10:36	8.25	-0.01	10,300	439,900
10:39	8.26	0	4,800	444,700
10:40	8.26	0	10,000	454,700
10:41	8.26	0	1,100	455,800
10:42	8.26	0	3,100	458,900
10:43	8.27	0.01	19,000	477,900
10:44	8.30	0.04	77,500	555,400
10:45	8.30	0.04	18,400	573,800
10:46	8.30	0.04	1,400	575,200
10:47	8.30	0.04	400	575,600
10:48	8.30	0.04	200	575,800
10:50	8.34	0.08	50,100	625,900
10:52	8.31	0.05	2,000	627,900
10:53	8.32	0.06	10,200	638,100
10:54	8.31	0.05	10,300	648,400
10:55	8.30	0.04	13,000	661,400
10:57	8.27	0.01	18,000	679,400
10:58	8.27	0.01	5,000	684,400
10:59	8.26	0	500	684,900
11:10	8.27	0.01	24,200	709,100
11:12	8.27	0.01	4,800	713,900
11:14	8.29	0.03	100	714,000
11:17	8.29	0.03	100	714,100
11:18	8.29	0.03	1,100	715,200
11:21	8.29	0.03	200	715,400
11:24	8.29	0.03	2,800	718,200
11:25	8.29	0.03	4,000	722,200
11:27	8.29	0.03	1,100	723,300
11:29	8.29	0.03	1,000	724,300
11:31	8.30	0.04	100	724,400
13:10	8.35	0.09	565,400	1,289,800
13:11	8.35	0.09	7,900	1,297,700
13:12	8.35	0.09	2,000	1,299,700
13:13	8.35	0.09	2,000	1,301,700
13:14	8.35	0.09	100	1,301,800
13:16	8.35	0.09	12,900	1,314,700
13:17	8.31	0.05	8,000	1,322,700
13:20	8.32	0.06	3,100	1,325,800
13:21	8.34	0.08	400	1,326,200
13:22	8.34	0.08	51,600	1,377,800
13:23	8.34	0.08	2,100	1,379,900
13:24	8.34	0.08	6,900	1,386,800
13:26	8.33	0.07	300	1,387,100
13:27	8.34	0.08	5,000	1,392,100
13:29	8.33	0.07	2,000	1,394,100
13:30	8.33	0.07	1,300	1,395,400
13:31	8.33	0.07	800	1,396,200
13:33	8.34	0.08	1,700	1,397,900
13:37	8.34	0.08	1,000	1,398,900
13:39	8.35	0.09	100	1,399,000
13:41	8.34	0.08	900	1,399,900
13:43	8.34	0.08	1,000	1,400,900
13:44	8.34	0.08	2,900	1,403,800
13:45	8.34	0.08	1,100	1,404,900
13:46	8.33	0.07	5,000	1,409,900
13:47	8.34	0.08	100	1,410,000
13:53	8.33	0.07	100	1,410,100
13:54	8.33	0.07	500	1,410,600
13:55	8.34	0.08	3,500	1,414,100
13:57	8.34	0.08	5,000	1,419,100
14:10	8.29	0.03	144,600	1,563,700
14:11	8.29	0.03	2,000	1,565,700
14:12	8.29	0.03	3,600	1,569,300
14:14	8.28	0.02	100	1,569,400
14:15	8.29	0.03	1,500	1,570,900
14:18	8.29	0.03	9,000	1,579,900
14:19	8.29	0.03	2,000	1,581,900
14:20	8.27	0.01	22,500	1,604,400
14:21	8.28	0.02	6,000	1,610,400
14:22	8.29	0.03	100	1,610,500
14:23	8.28	0.02	19,100	1,629,600
14:24	8.28	0.02	11,600	1,641,200
14:25	8.26	0	66,500	1,707,700
14:26	8.24	-0.02	64,100	1,771,800
14:27	8.25	-0.01	41,000	1,812,800
14:28	8.25	-0.01	1,000	1,813,800
14:29	8.25	-0.01	11,700	1,825,500
14:30	8.25	-0.01	2,300	1,827,800
14:31	8.26	0	23,900	1,851,700
14:46	8.25	-0.01	120,900	1,972,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH