Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	46.10	-0.20	5,700	5,700
09:17	46.15	-0.15	1,000	6,700
09:18	46.20	-0.10	1,700	8,400
09:19	46.20	-0.10	100	8,500
09:20	46.25	-0.05	600	9,100
09:21	46.25	-0.05	3,000	12,100
09:22	46.30	0	1,300	13,400
09:23	46.30	0	300	13,700
09:24	46.30	0	6,100	19,800
09:25	46.30	0	100	19,900
09:26	46.30	0	300	20,200
09:28	46.25	-0.05	100	20,300
09:30	46.30	0	100	20,400
09:31	46.30	0	600	21,000
09:32	46.30	0	700	21,700
09:34	46.30	0	100	21,800
09:35	46.30	0	2,000	23,800
09:37	46.40	0.10	3,000	26,800
09:38	46.40	0.10	500	27,300
09:39	46.50	0.20	5,400	32,700
09:40	46.50	0.20	2,600	35,300
09:42	46.50	0.20	1,800	37,100
09:43	46.45	0.15	1,600	38,700
09:44	46.45	0.15	600	39,300
09:45	46.45	0.15	2,500	41,800
09:47	46.40	0.10	200	42,000
09:48	46.40	0.10	200	42,200
09:49	46.40	0.10	1,300	43,500
09:51	46.40	0.10	200	43,700
09:52	46.40	0.10	100	43,800
09:53	46.40	0.10	400	44,200
09:54	46.45	0.15	300	44,500
09:55	46.45	0.15	6,800	51,300
09:56	46.45	0.15	1,500	52,800
09:57	46.50	0.20	700	53,500
09:58	46.45	0.15	300	53,800
10:10	46.45	0.15	10,600	64,400
10:11	46.45	0.15	6,300	70,700
10:13	46.50	0.20	200	70,900
10:17	46.45	0.15	800	71,700
10:18	46.45	0.15	900	72,600
10:20	46.45	0.15	500	73,100
10:21	46.45	0.15	500	73,600
10:22	46.45	0.15	1,500	75,100
10:24	46.40	0.10	900	76,000
10:26	46.40	0.10	1,700	77,700
10:27	46.40	0.10	500	78,200
10:28	46.40	0.10	400	78,600
10:30	46.40	0.10	100	78,700
10:34	46.40	0.10	5,000	83,700
10:35	46.40	0.10	500	84,200
10:36	46.40	0.10	400	84,600
10:37	46.40	0.10	9,300	93,900
10:38	46.40	0.10	200	94,100
10:41	46.40	0.10	100	94,200
10:42	46.40	0.10	200	94,400
10:44	46.40	0.10	1,000	95,400
10:45	46.35	0.05	2,900	98,300
10:48	46.40	0.10	5,000	103,300
10:49	46.40	0.10	100	103,400
10:50	46.45	0.15	200	103,600
10:52	46.45	0.15	1,200	104,800
10:55	46.45	0.15	100	104,900
10:56	46.40	0.10	3,000	107,900
10:57	46.40	0.10	1,500	109,400
10:58	46.40	0.10	1,000	110,400
10:59	46.35	0.05	2,000	112,400
11:10	46.25	-0.05	40,800	153,200
11:11	46.25	-0.05	300	153,500
11:12	46.25	-0.05	300	153,800
11:13	46.25	-0.05	5,500	159,300
11:14	46.25	-0.05	1,100	160,400
11:15	46.25	-0.05	1,300	161,700
11:16	46.30	0	300	162,000
11:17	46.30	0	100	162,100
11:18	46.25	-0.05	100	162,200
11:20	46.25	-0.05	200	162,400
11:21	46.25	-0.05	1,900	164,300
11:22	46.20	-0.10	1,200	165,500
11:23	46.20	-0.10	3,900	169,400
11:24	46.20	-0.10	300	169,700
11:25	46.25	-0.05	100	169,800
11:26	46.20	-0.10	800	170,600
11:27	46.15	-0.15	7,300	177,900
11:29	46.15	-0.15	2,000	179,900
11:31	46.15	-0.15	200	180,100
13:10	46.15	-0.15	29,900	210,000
13:11	46.15	-0.15	1,400	211,400
13:12	46.15	-0.15	900	212,300
13:14	46.15	-0.15	5,000	217,300
13:15	46.15	-0.15	200	217,500
13:16	46.20	-0.10	1,300	218,800
13:19	46.15	-0.15	3,300	222,100
13:23	46.15	-0.15	3,000	225,100
13:24	46.10	-0.20	5,000	230,100
13:25	46.05	-0.25	13,200	243,300
13:26	46.10	-0.20	44,100	287,400
13:27	46.05	-0.25	3,000	290,400
13:29	46.05	-0.25	22,100	312,500
13:31	46	-0.30	700	313,200
13:32	46	-0.30	400	313,600
13:33	46.05	-0.25	6,400	320,000
13:34	46.05	-0.25	300	320,300
13:35	46.05	-0.25	1,100	321,400
13:36	46.05	-0.25	700	322,100
13:37	46.05	-0.25	22,800	344,900
13:38	46.10	-0.20	400	345,300
13:39	46.10	-0.20	2,000	347,300
13:40	46.10	-0.20	200	347,500
13:41	46.10	-0.20	1,600	349,100
13:42	46.05	-0.25	2,800	351,900
13:43	46	-0.30	29,000	380,900
13:44	46	-0.30	900	381,800
13:45	46.05	-0.25	100	381,900
13:46	46.05	-0.25	900	382,800
13:47	46.05	-0.25	400	383,200
13:48	46.05	-0.25	5,900	389,100
13:50	46.05	-0.25	500	389,600
13:51	46.05	-0.25	800	390,400
13:52	46.05	-0.25	400	390,800
13:53	46	-0.30	4,700	395,500
13:54	46.05	-0.25	1,100	396,600
13:55	46.05	-0.25	1,400	398,000
13:56	46.10	-0.20	700	398,700
13:57	46.15	-0.15	5,200	403,900
13:58	46.15	-0.15	1,000	404,900
13:59	46.15	-0.15	6,300	411,200
14:10	46.15	-0.15	17,600	428,800
14:11	46.10	-0.20	5,500	434,300
14:12	46.10	-0.20	5,600	439,900
14:13	46.10	-0.20	100	440,000
14:14	46.10	-0.20	100	440,100
14:15	46	-0.30	13,100	453,200
14:16	46	-0.30	2,400	455,600
14:17	46.05	-0.25	3,800	459,400
14:18	46.05	-0.25	14,000	473,400
14:19	45.85	-0.45	40,400	513,800
14:20	45.95	-0.35	3,600	517,400
14:21	45.85	-0.45	900	518,300
14:22	45.90	-0.40	1,900	520,200
14:23	45.95	-0.35	3,300	523,500
14:24	46.10	-0.20	3,000	526,500
14:25	46.10	-0.20	6,000	532,500
14:26	46.15	-0.15	7,900	540,400
14:27	46.15	-0.15	2,100	542,500
14:28	46.10	-0.20	6,400	548,900
14:29	46.05	-0.25	1,100	550,000
14:30	46.10	-0.20	8,400	558,400
14:31	46	-0.30	300	558,700
14:46	46.20	-0.10	94,800	653,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH