Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	42.80	0.05	700	700
09:17	42.80	0.05	3,300	4,000
09:19	42.85	0.10	1,800	5,800
09:20	42.85	0.10	200	6,000
09:22	42.80	0.05	1,900	7,900
09:23	42.75	0	3,800	11,700
09:24	42.80	0.05	1,900	13,600
09:25	42.80	0.05	600	14,200
09:26	42.80	0.05	2,000	16,200
09:27	42.80	0.05	400	16,600
09:28	42.75	0	4,500	21,100
09:29	42.75	0	1,000	22,100
09:30	42.75	0	1,000	23,100
09:35	42.80	0.05	200	23,300
09:36	42.80	0.05	3,000	26,300
09:37	42.80	0.05	2,000	28,300
09:38	42.75	0	2,400	30,700
09:39	42.75	0	300	31,000
09:40	42.75	0	5,000	36,000
09:41	42.75	0	8,400	44,400
09:44	42.75	0	2,700	47,100
09:47	42.80	0.05	100	47,200
09:48	43	0.25	8,100	55,300
09:49	43.10	0.35	300	55,600
09:51	43	0.25	4,000	59,600
09:52	43	0.25	1,000	60,600
09:55	42.90	0.15	5,800	66,400
09:56	42.90	0.15	10,200	76,600
09:57	42.90	0.15	10,600	87,200
09:58	43	0.25	10,300	97,500
09:59	43	0.25	1,500	99,000
10:10	43	0.25	13,400	112,400
10:11	43	0.25	1,000	113,400
10:13	42.95	0.20	2,100	115,500
10:14	42.90	0.15	5,700	121,200
10:15	42.85	0.10	7,000	128,200
10:16	42.85	0.10	5,000	133,200
10:17	42.90	0.15	7,600	140,800
10:19	42.90	0.15	200	141,000
10:22	42.90	0.15	100	141,100
10:24	42.90	0.15	100	141,200
10:25	42.85	0.10	5,400	146,600
10:26	42.85	0.10	100	146,700
10:28	42.85	0.10	2,500	149,200
10:31	42.85	0.10	2,100	151,300
10:32	42.90	0.15	1,100	152,400
10:33	42.90	0.15	2,200	154,600
10:34	42.90	0.15	2,800	157,400
10:39	42.90	0.15	6,500	163,900
10:42	42.90	0.15	100	164,000
10:55	42.90	0.15	100	164,100
10:56	42.90	0.15	100	164,200
10:58	42.90	0.15	1,300	165,500
10:59	42.95	0.20	200	165,700
11:10	42.85	0.10	32,400	198,100
11:18	42.85	0.10	100	198,200
11:20	42.85	0.10	1,100	199,300
11:21	42.85	0.10	400	199,700
11:28	42.85	0.10	500	200,200
11:29	42.85	0.10	300	200,500
13:10	42.75	0	16,700	217,200
13:11	42.75	0	100	217,300
13:12	42.80	0.05	2,000	219,300
13:16	42.75	0	1,000	220,300
13:18	42.80	0.05	3,500	223,800
13:19	42.75	0	1,600	225,400
13:20	42.80	0.05	600	226,000
13:21	42.80	0.05	200	226,200
13:22	42.70	-0.05	300	226,500
13:23	42.70	-0.05	4,300	230,800
13:24	42.70	-0.05	500	231,300
13:25	42.70	-0.05	2,000	233,300
13:26	42.70	-0.05	700	234,000
13:27	42.70	-0.05	5,400	239,400
13:28	42.65	-0.10	2,000	241,400
13:29	42.65	-0.10	600	242,000
13:30	42.65	-0.10	400	242,400
13:31	42.60	-0.15	2,200	244,600
13:33	42.60	-0.15	1,500	246,100
13:35	42.60	-0.15	7,600	253,700
13:36	42.65	-0.10	12,900	266,600
13:37	42.65	-0.10	2,200	268,800
13:40	42.65	-0.10	1,700	270,500
13:41	42.65	-0.10	600	271,100
13:46	42.65	-0.10	1,000	272,100
13:50	42.70	-0.05	100	272,200
13:51	42.70	-0.05	1,400	273,600
13:52	42.65	-0.10	1,300	274,900
13:56	42.65	-0.10	100	275,000
14:10	42.60	-0.15	13,000	288,000
14:11	42.55	-0.20	10,000	298,000
14:12	42.55	-0.20	9,000	307,000
14:13	42.55	-0.20	1,600	308,600
14:14	42.55	-0.20	300	308,900
14:15	42.55	-0.20	100	309,000
14:16	42.60	-0.15	1,100	310,100
14:17	42.55	-0.20	500	310,600
14:18	42.50	-0.25	14,000	324,600
14:19	42.50	-0.25	3,700	328,300
14:20	42.30	-0.45	34,900	363,200
14:21	42.45	-0.30	3,100	366,300
14:22	42.45	-0.30	2,000	368,300
14:23	42.50	-0.25	2,400	370,700
14:24	42.50	-0.25	9,000	379,700
14:29	42.55	-0.20	5,700	385,400
14:30	42.50	-0.25	7,500	392,900
14:31	42.50	-0.25	1,300	394,200
14:46	42.70	-0.05	36,300	430,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH