| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-26) |
-2.90 | -10.74% | 100 | 0 | 0 |
24.10
27
24.10
|
|
2 tháng
(2025-02-24) |
-6.30 | -20.72% | 300 | 0 | 0 |
24.10
30.40
24.10
|
|
3 tháng
(2025-02-03) |
-6.30 | -20.72% | 300 | 0 | 0 |
24.10
30.40
24.10
|
|
6 tháng
(2024-10-28) |
1.70 | 7.59% | 154,609 | 0 | 0 |
22.40
35.60
24.10
|
|
12 tháng
(2024-05-02) |
2.60 | 12.09% | 157,518 | 0 | 0 |
16
35.60
24.10
|
|
24 tháng
(2023-05-08) |
2.63 | 12.25% | 158,367 | 0 | 0 |
16
35.60
24.10
|
|
36 tháng
(2022-05-11) |
-8.87 | -26.91% | 169,869 | 0 | 0 |
15.34
43.60
24.10
|
|
60 tháng
(2020-05-21) |
9.48 | 64.81% | 625,306 | 0 | 0 |
14.02
43.60
24.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 25/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 24/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 23/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 22/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 21/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 18/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 17/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 16/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 15/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 11/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 10/04/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 09/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/03/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/03/2025 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/03/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/03/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 04/03/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/03/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 25/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 24/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 18/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 17/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 14/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 13/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 12/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 11/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 10/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 07/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 06/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 04/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/02/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 24/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 23/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 17/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 16/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 15/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 14/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 13/01/2025 |
30.40
|
9 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 10/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 09/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 08/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 07/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 06/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/01/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 31/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 30/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 25/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 24/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 23/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 18/12/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 17/12/2024 |
30.40
|
300 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 16/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 13/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 12/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 11/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 10/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 09/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 06/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 05/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 04/12/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 03/12/2024 |
35.60
|
150,900 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 02/12/2024 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/11/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |